Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,448.77 | -0.23 ↓ % | -1.57 ↓ % | -0.57 ↓ % | 1,611.27 Billion Dollars | 32.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,274.33 | -0.39 ↓ % | -2.82 ↓ % | -3.68 ↓ % | 274.48 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.77 Billion Dollars | 73.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 664.42 | -0.31 ↓ % | -0.83 ↓ % | 5.39 ↑ % | 89.55 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4358 | -0.36 ↓ % | -2.78 ↓ % | 1.62 ↑ % | 88.72 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 77.12 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.32 | -0.40 ↓ % | -3.04 ↓ % | 9.21 ↑ % | 54.50 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3491895150 | -0.11 ↓ % | -0.52 ↓ % | 1.34 ↑ % | 33.10 Billion Dollars | 726.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099834986 | -0.27 ↓ % | -1.17 ↓ % | -4.17 ↓ % | 18.69 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.18 | -0.76 ↓ % | -4.20 ↓ % | -8.01 ↓ % | 10.23 Billion Dollars | 276.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709519859 | -0.27 ↓ % | -3.42 ↓ % | 3.36 ↑ % | 9.81 Billion Dollars | 468.50 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 569.61 | 0.95 ↑ % | 2.47 ↑ % | 10.70 ↑ % | 9.50 Billion Dollars | 798.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.986 | -0.17 ↓ % | 1.80 ↑ % | -3.31 ↓ % | 9.19 Billion Dollars | 967.48 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.40 | -0.12 ↓ % | -2.41 ↓ % | -4.69 ↓ % | 8.80 Billion Dollars | 246.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.27 | 0.33 ↑ % | -1.34 ↓ % | -0.04 ↓ % | 7.59 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.29 | -0.24 ↓ % | -2.88 ↓ % | 5.37 ↑ % | 7.48 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.288 | -1.61 ↓ % | -5.82 ↓ % | 16.48 ↑ % | 6.15 Billion Dollars | 515.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1531922845 | -0.15 ↓ % | -6.82 ↓ % | 3.89 ↑ % | 5.90 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623708445 | -0.20 ↓ % | -3.72 ↓ % | 1.55 ↑ % | 5.44 Billion Dollars | 139.43 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2365 | -0.65 ↓ % | -4.39 ↓ % | 27.85 ↑ % | 4.95 Billion Dollars | 873.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | 0.24 ↑ % | -0.83 ↓ % | 2.91 ↑ % | 4.48 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.40 Billion Dollars | 815.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.839 | -0.33 ↓ % | -3.00 ↓ % | 4.66 ↑ % | 4.25 Billion Dollars | 226.17 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.240 | -0.24 ↓ % | -1.49 ↓ % | -7.23 ↓ % | 4.21 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937460867 | -0.23 ↓ % | -3.18 ↓ % | 3.70 ↑ % | 4.07 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 52.28 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064164 | -0.30 ↓ % | -2.76 ↓ % | 1.25 ↑ % | 3.78 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.55 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0780987245 | 0.21 ↑ % | 0.71 ↑ % | 11.71 ↑ % | 3.40 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 309.52 | -0.43 ↓ % | -3.31 ↓ % | 5.84 ↑ % | 3.37 Billion Dollars | 229.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,709.83 | 0.02 ↑ % | -0.72 ↓ % | 2.79 ↑ % | 2.79 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.759 | -0.43 ↓ % | -3.47 ↓ % | 11.98 ↑ % | 2.39 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3343 | -0.21 ↓ % | -2.21 ↓ % | 4.31 ↑ % | 2.25 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,710.97 | 0.04 ↑ % | -0.77 ↓ % | 2.84 ↑ % | 2.22 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6666 | -0.32 ↓ % | -4.32 ↓ % | 3.21 ↑ % | 2.20 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0672624667 | -0.68 ↓ % | 0.48 ↑ % | 2.74 ↑ % | 2.14 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6013 | -0.24 ↓ % | 3.41 ↑ % | 23.70 ↑ % | 2.07 Billion Dollars | 347.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3891089060 | -0.69 ↓ % | -9.34 ↓ % | 21.15 ↑ % | 1.89 Billion Dollars | 242.30 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1733923687 | 0.30 ↑ % | 0.76 ↑ % | -5.64 ↓ % | 1.81 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.30 | -0.37 ↓ % | -2.31 ↓ % | -0.64 ↓ % | 1.79 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.183 | 0.27 ↑ % | -4.25 ↓ % | 19.60 ↑ % | 1.76 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6737 | -0.10 ↓ % | -2.39 ↓ % | 0.05 ↑ % | 1.75 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0749075129 | -0.55 ↓ % | -0.97 ↓ % | -5.77 ↓ % | 1.74 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041416 | -0.35 ↓ % | -4.66 ↓ % | 0.69 ↑ % | 1.71 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.68 | -0.47 ↓ % | -4.52 ↓ % | 3.44 ↑ % | 1.49 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.07 ↓ % | 0.38 ↑ % | -0.06 ↓ % | 1.47 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.394 | -0.30 ↓ % | -3.96 ↓ % | 4.22 ↑ % | 1.47 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.085 | -0.27 ↓ % | -2.68 ↓ % | 1.26 ↑ % | 1.46 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.356 | -0.15 ↓ % | -2.46 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1215090283 | -0.52 ↓ % | -5.67 ↓ % | 10.82 ↑ % | 1.10 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1219799946 | -0.01 ↓ % | -0.92 ↓ % | 1.90 ↑ % | 1.09 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.106 | -0.28 ↓ % | 3.07 ↑ % | 11.74 ↑ % | 1.07 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0987210263 | -0.42 ↓ % | -4.29 ↓ % | 0.70 ↑ % | 1.05 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0381068654 | 0.06 ↑ % | -5.72 ↓ % | 10.76 ↑ % | 1.05 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 12.35 | -3.89 ↓ % | -3.36 ↓ % | 14.34 ↑ % | 1.03 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.028 | -0.97 ↓ % | -5.05 ↓ % | -8.88 ↓ % | 992.32 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9040 | -0.18 ↓ % | -2.92 ↓ % | 0.59 ↑ % | 987.69 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0404167513 | 3.97 ↑ % | 17.79 ↑ % | 19.95 ↑ % | 914.29 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2673856925 | -0.58 ↓ % | -4.03 ↓ % | 8.78 ↑ % | 903.39 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.55 | -0.67 ↓ % | 0.77 ↑ % | 6.87 ↑ % | 888.01 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0811 | -0.47 ↓ % | -4.22 ↓ % | 9.17 ↑ % | 873.10 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0919 | -0.63 ↓ % | -3.26 ↓ % | 12.12 ↑ % | 852.22 Million Dollars | 123.39 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1562 | -0.05 ↓ % | 1.62 ↑ % | 54.63 ↑ % | 840.30 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1362968442 | -0.63 ↓ % | -3.50 ↓ % | 13.77 ↑ % | 838.32 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.311 | -0.15 ↓ % | -2.38 ↓ % | -0.80 ↓ % | 823.42 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2319262384 | -0.37 ↓ % | -7.00 ↓ % | 20.91 ↑ % | 770.07 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0901076377 | 0.04 ↑ % | 2.90 ↑ % | 5.80 ↑ % | 769.86 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 16.36 | 0.45 ↑ % | -4.67 ↓ % | 59.02 ↑ % | 752.75 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0086566493 | -0.27 ↓ % | -0.91 ↓ % | 13.54 ↑ % | 745.53 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019716006 | -0.44 ↓ % | -6.03 ↓ % | 6.28 ↑ % | 703.94 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 75 | 0.2386559689 | -1.42 ↓ % | -8.86 ↓ % | 20.27 ↑ % | 650.76 Million Dollars | 101.63 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0074775582 | -0.17 ↓ % | -3.63 ↓ % | -0.47 ↓ % | 642.96 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0312628950 | -0.10 ↓ % | -2.71 ↓ % | 7.32 ↑ % | 642.45 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6322 | 0.63 ↑ % | 0.23 ↑ % | 42.74 ↑ % | 632.23 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070825 | -0.49 ↓ % | -6.12 ↓ % | 9.04 ↑ % | 623.22 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0095161938 | -0.66 ↓ % | -7.11 ↓ % | -13.91 ↓ % | 598.19 Million Dollars | 148.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9178 | -0.12 ↓ % | -0.44 ↓ % | 1.22 ↑ % | 593.06 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 46.34 | -0.32 ↓ % | -0.90 ↓ % | -5.17 ↓ % | 588.30 Million Dollars | 110.33 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.453 | -1.06 ↓ % | 0.81 ↑ % | 3.15 ↑ % | 582.32 Million Dollars | 362.20 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0334482709 | -0.90 ↓ % | -5.68 ↓ % | 1.67 ↑ % | 555.49 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5366 | -2.69 ↓ % | 25.11 ↑ % | -26.26 ↓ % | 536.57 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8129 | -0.46 ↓ % | -5.56 ↓ % | 1.07 ↑ % | 534.04 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000916556 | -1.10 ↓ % | -9.75 ↓ % | -20.14 ↓ % | 507.68 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 88 | 0.2237655561 | -0.83 ↓ % | -4.94 ↓ % | 4.34 ↑ % | 505.45 Million Dollars | 178.65 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5444 | -0.25 ↓ % | -1.65 ↓ % | 2.40 ↑ % | 503.78 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 494.31 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2694194999 | 0.11 ↑ % | -0.79 ↓ % | 6.57 ↑ % | 488.89 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0694837431 | -1.14 ↓ % | -8.78 ↓ % | 16.67 ↑ % | 484.69 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.792 | 0.22 ↑ % | 3.56 ↑ % | 27.63 ↑ % | 479.07 Million Dollars | 193.28 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4805 | -0.93 ↓ % | -3.97 ↓ % | 2.94 ↑ % | 474.74 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4952649983 | -0.80 ↓ % | -6.07 ↓ % | 5.52 ↑ % | 462.33 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0444250789 | 0.37 ↑ % | 2.57 ↑ % | 7.52 ↑ % | 460.07 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1738 | -0.01 ↓ % | -0.32 ↓ % | 0.21 ↑ % | 453.06 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2652 | 0.21 ↑ % | -4.69 ↓ % | -2.81 ↓ % | 442.83 Million Dollars | 176.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4580872839 | -1.07 ↓ % | 1.27 ↑ % | 27.10 ↑ % | 419.69 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3849724175 | -0.11 ↓ % | -3.09 ↓ % | 2.94 ↑ % | 417.52 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
