Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,072.54 | -0.31 ↓ % | -2.73 ↓ % | -4.57 ↓ % | 1,224.37 Billion Dollars | 44.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,628.11 | -0.26 ↓ % | -2.91 ↓ % | -6.65 ↓ % | 196.49 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.04 Billion Dollars | 83.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.44 | -0.16 ↓ % | -2.93 ↓ % | -4.74 ↓ % | 75.67 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.76 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0691 | -0.09 ↓ % | -2.18 ↓ % | -8.18 ↓ % | 66.34 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.97 | -0.28 ↓ % | -2.58 ↓ % | -4.25 ↓ % | 39.46 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278516258 | -0.21 ↓ % | -0.95 ↓ % | 2.58 ↑ % | 31.09 Billion Dollars | 953.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | 0.02 ↑ % | 0.28 ↑ % | -11.71 ↓ % | 15.83 Billion Dollars | 680.13 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0758104573 | -0.20 ↓ % | -3.89 ↓ % | -10.32 ↓ % | 12.93 Billion Dollars | 992.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.458 | -0.03 ↓ % | -0.69 ↓ % | -1.68 ↓ % | 8.70 Billion Dollars | 598.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.61 | 0.00 ↓ % | -1.64 ↓ % | -12.27 ↓ % | 6.91 Billion Dollars | 494.41 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1820472221 | -0.06 ↓ % | -5.09 ↓ % | -23.07 ↓ % | 6.18 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528852238 | 0.64 ↑ % | 1.69 ↑ % | -6.99 ↓ % | 5.95 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 315.31 | 1.39 ↑ % | -2.77 ↓ % | -3.78 ↓ % | 5.92 Billion Dollars | 128.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.420 | -0.23 ↓ % | -2.49 ↓ % | -7.54 ↓ % | 5.40 Billion Dollars | 310.20 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.51 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470799747 | -0.29 ↓ % | -0.76 ↓ % | -10.95 ↓ % | 5.35 Billion Dollars | 595.20 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5726 | 0.11 ↑ % | -2.26 ↓ % | -4.28 ↓ % | 4.25 Billion Dollars | 64.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.56 | 0.05 ↑ % | -0.02 ↓ % | -6.03 ↓ % | 3.88 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.12 | -0.64 ↓ % | -2.51 ↓ % | -6.47 ↓ % | 3.18 Billion Dollars | 261.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0732688958 | -0.03 ↓ % | -4.56 ↓ % | -8.76 ↓ % | 3.19 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.90 Billion Dollars | 48.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6888 | -0.34 ↓ % | -1.84 ↓ % | -7.72 ↓ % | 2.78 Billion Dollars | 419.57 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.369 | -0.67 ↓ % | -0.82 ↓ % | -3.81 ↓ % | 2.75 Billion Dollars | 355.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043629 | -0.19 ↓ % | -4.33 ↓ % | -9.77 ↓ % | 2.57 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0557767342 | -0.13 ↓ % | -1.82 ↓ % | -5.08 ↓ % | 2.57 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9027 | -1.65 ↓ % | -3.64 ↓ % | -13.89 ↓ % | 2.47 Billion Dollars | 287.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,975.97 | 0.03 ↑ % | -1.35 ↓ % | -6.14 ↓ % | 2.44 Billion Dollars | 387.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 216.92 | -0.39 ↓ % | -2.08 ↓ % | -9.23 ↓ % | 2.40 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0608558172 | 0.01 ↑ % | 3.63 ↑ % | 0.43 ↑ % | 1.93 Billion Dollars | 54.91 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.13 | 0.59 ↑ % | 1.80 ↑ % | 60.05 ↑ % | 1.94 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.917 | -0.09 ↓ % | -0.64 ↓ % | -6.61 ↓ % | 1.81 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,976.89 | 0.04 ↑ % | -1.48 ↓ % | -6.36 ↓ % | 1.80 Billion Dollars | 228.81 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5048 | -0.80 ↓ % | -6.11 ↓ % | -19.60 ↓ % | 1.75 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6182 | 0.09 ↑ % | -1.48 ↓ % | -7.14 ↓ % | 1.67 Billion Dollars | 91.47 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5039 | 0.04 ↑ % | -2.35 ↓ % | -6.20 ↓ % | 1.66 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.98 | -0.12 ↓ % | -2.74 ↓ % | 4.02 ↑ % | 1.60 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3112573419 | -0.45 ↓ % | 1.09 ↑ % | -14.13 ↓ % | 1.52 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8756 | -0.17 ↓ % | -3.23 ↓ % | -10.01 ↓ % | 1.48 Billion Dollars | 92.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.19 ↓ % | -0.13 ↓ % | -0.19 ↓ % | 1.38 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1257160400 | -0.39 ↓ % | -2.57 ↓ % | -4.05 ↓ % | 1.36 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.69 | -0.17 ↓ % | 7.35 ↑ % | 11.18 ↑ % | 1.26 Billion Dollars | 475.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0531795741 | -0.28 ↓ % | -3.87 ↓ % | -8.10 ↓ % | 1.24 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.224 | -0.44 ↓ % | 1.11 ↑ % | -1.19 ↓ % | 1.23 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6566 | 0.01 ↑ % | -3.28 ↓ % | -8.20 ↓ % | 1.16 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8449 | 8.12 ↑ % | -70.28 ↓ % | -71.65 ↓ % | 1.11 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.060 | -0.07 ↓ % | 0.57 ↑ % | -1.24 ↓ % | 1.11 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024772 | -0.71 ↓ % | -6.63 ↓ % | -13.79 ↓ % | 1.03 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.02 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.949 | 0.08 ↑ % | -2.78 ↓ % | -3.54 ↓ % | 935.71 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7863 | 0.54 ↑ % | 6.44 ↑ % | -9.44 ↓ % | 908.85 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0368233511 | -0.59 ↓ % | 7.84 ↑ % | 9.28 ↑ % | 880.49 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6208 | -0.65 ↓ % | -1.47 ↓ % | -11.21 ↓ % | 835.85 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.73 | 0.47 ↑ % | -1.84 ↓ % | -3.05 ↓ % | 817.73 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5443 | -0.26 ↓ % | -3.24 ↓ % | -8.78 ↓ % | 801.11 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0884902025 | -0.01 ↓ % | -2.88 ↓ % | -11.95 ↓ % | 790.61 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0840094760 | -0.55 ↓ % | -1.12 ↓ % | -9.08 ↓ % | 780.76 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0721240425 | -1.22 ↓ % | -5.94 ↓ % | -5.92 ↓ % | 769.36 Million Dollars | 75.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0277965891 | 0.07 ↑ % | -2.34 ↓ % | -9.87 ↓ % | 765.32 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2271488225 | -0.80 ↓ % | 3.35 ↑ % | 21.88 ↑ % | 754.21 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7103 | 0.22 ↑ % | 0.13 ↑ % | -4.58 ↓ % | 710.33 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815087445 | 0.53 ↑ % | -2.94 ↓ % | -1.47 ↓ % | 696.39 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.516 | 0.19 ↑ % | -2.29 ↓ % | -0.40 ↓ % | 694.19 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.03 | -0.22 ↓ % | -3.35 ↓ % | -13.30 ↓ % | 611.50 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0069717210 | -0.58 ↓ % | -0.05 ↓ % | -6.03 ↓ % | 603.62 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287342603 | 0.00 ↑ % | -1.15 ↓ % | -6.47 ↓ % | 603.68 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7531 | 0.05 ↑ % | -2.76 ↓ % | -4.17 ↓ % | 595.94 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.8683 | 2.44 ↑ % | -6.57 ↓ % | 25.18 ↑ % | 538.10 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324567185 | -0.29 ↓ % | 2.93 ↑ % | 7.97 ↑ % | 539.02 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6226 | -0.83 ↓ % | -2.81 ↓ % | -3.96 ↓ % | 518.21 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.45 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5042 | -1.20 ↓ % | -2.30 ↓ % | 5.33 ↑ % | 483.01 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758404291 | -0.38 ↓ % | -3.40 ↓ % | -10.05 ↓ % | 482.56 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7468 | -0.38 ↓ % | -3.04 ↓ % | -7.69 ↓ % | 482.51 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 34.30 | -0.15 ↓ % | -4.31 ↓ % | -3.98 ↓ % | 437.28 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0012585120 | -0.61 ↓ % | -10.08 ↓ % | -14.84 ↓ % | 434.35 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3221 | 0.20 ↑ % | -1.64 ↓ % | -2.03 ↓ % | 427.87 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1340 | -0.08 ↓ % | -0.05 ↓ % | -1.06 ↓ % | 425.86 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0575561682 | -0.69 ↓ % | 6.80 ↑ % | 6.68 ↑ % | 415.43 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.167 | 0.25 ↑ % | -4.43 ↓ % | -19.94 ↓ % | 416.54 Million Dollars | 124.33 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6290 | 0.12 ↑ % | 4.65 ↑ % | 0.95 ↑ % | 407.26 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6872 | -0.54 ↓ % | -2.91 ↓ % | -9.22 ↓ % | 400.57 Million Dollars | 202.06 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045318545 | 0.05 ↑ % | -2.96 ↓ % | -8.44 ↓ % | 389.67 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | 0.1720346336 | -0.81 ↓ % | -1.17 ↓ % | -12.90 ↓ % | 388.61 Million Dollars | 124.65 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060251320 | -0.24 ↓ % | -3.02 ↓ % | -10.52 ↓ % | 378.74 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042319 | -0.31 ↓ % | -3.48 ↓ % | -7.96 ↓ % | 372.39 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5378 | -0.50 ↓ % | -5.38 ↓ % | -9.80 ↓ % | 353.38 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 348.93 Million Dollars | 306.59 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000611337 | -0.83 ↓ % | -2.82 ↓ % | -14.38 ↓ % | 338.02 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3672397615 | -1.34 ↓ % | -0.96 ↓ % | -4.78 ↓ % | 337.84 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6840 | 1.81 ↑ % | -2.39 ↓ % | -4.23 ↓ % | 333.11 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170918941 | -0.19 ↓ % | -1.17 ↓ % | -0.31 ↓ % | 328.70 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3517747512 | -0.67 ↓ % | 1.78 ↑ % | -2.41 ↓ % | 326.22 Million Dollars | 47.77 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1706103005 | -0.33 ↓ % | -2.67 ↓ % | -8.10 ↓ % | 309.59 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3304711866 | -1.39 ↓ % | -5.53 ↓ % | -16.10 ↓ % | 307.67 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
