Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,411.35 | -0.27 ↓ % | 1.65 ↑ % | -2.39 ↓ % | 1,292.27 Billion Dollars | 24.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.29 | -0.33 ↓ % | 2.05 ↑ % | -0.82 ↓ % | 230.78 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 183.82 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.30 | -0.36 ↓ % | 0.94 ↑ % | -0.04 ↓ % | 75.94 Billion Dollars | 984.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 72.19 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0861 | -0.12 ↓ % | 3.11 ↑ % | -4.50 ↓ % | 67.91 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.86 | -0.19 ↓ % | 1.20 ↑ % | -4.86 ↓ % | 42.81 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3260921355 | 0.09 ↑ % | 0.11 ↑ % | -1.20 ↓ % | 30.94 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.75 | -0.59 ↓ % | 0.63 ↑ % | -7.25 ↓ % | 13.83 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705140911 | -0.42 ↓ % | 0.70 ↑ % | -3.03 ↓ % | 12.06 Billion Dollars | 596.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.769 | -0.03 ↓ % | 0.15 ↑ % | 0.50 ↑ % | 8.99 Billion Dollars | 237.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.54 | -0.84 ↓ % | -1.58 ↓ % | -11.29 ↓ % | 7.68 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 346.23 | -0.80 ↓ % | 1.54 ↑ % | -1.15 ↓ % | 6.50 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.389 | -0.77 ↓ % | 1.19 ↑ % | -3.09 ↓ % | 6.28 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1638147033 | -0.15 ↓ % | 4.55 ↑ % | -5.54 ↓ % | 5.98 Billion Dollars | 348.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1741062950 | -0.13 ↓ % | 1.96 ↑ % | -8.43 ↓ % | 5.96 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1222749186 | -0.28 ↓ % | 3.08 ↑ % | -1.40 ↓ % | 4.79 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.59 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.39 | -0.68 ↓ % | -0.63 ↓ % | -4.74 ↓ % | 4.24 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.85 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4051 | -0.51 ↓ % | -2.89 ↓ % | -6.88 ↓ % | 3.84 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.22 | -0.40 ↓ % | -2.64 ↓ % | -2.82 ↓ % | 3.50 Billion Dollars | 214.43 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.31 Billion Dollars | 321.52 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0684732153 | -0.18 ↓ % | 1.18 ↑ % | -3.95 ↓ % | 3.00 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6883 | -0.25 ↓ % | 0.88 ↑ % | -9.58 ↓ % | 2.79 Billion Dollars | 156.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.392 | -0.26 ↓ % | -0.92 ↓ % | -1.86 ↓ % | 2.76 Billion Dollars | 242.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046456 | 0.22 ↑ % | 0.19 ↑ % | 9.28 ↑ % | 2.74 Billion Dollars | 121.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548607920 | 0.03 ↑ % | -0.68 ↓ % | -5.42 ↓ % | 2.59 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.998 | 0.61 ↑ % | 5.25 ↑ % | 5.64 ↑ % | 2.50 Billion Dollars | 294.61 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,015.68 | -0.13 ↓ % | -0.04 ↓ % | -2.24 ↓ % | 2.46 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.83 | -0.72 ↓ % | 2.92 ↑ % | -2.11 ↓ % | 2.15 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5730 | -1.32 ↓ % | -5.79 ↓ % | -16.73 ↓ % | 2.05 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014158529 | -1.62 ↓ % | 3.95 ↑ % | -2.85 ↓ % | 1.95 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,020.01 | -0.14 ↓ % | 0.02 ↑ % | -2.12 ↓ % | 1.79 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.65 | -0.15 ↓ % | -1.14 ↓ % | 3.42 ↑ % | 1.78 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548551888 | 0.11 ↑ % | 0.06 ↑ % | -2.82 ↓ % | 1.74 Billion Dollars | 32.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6000 | -0.60 ↓ % | -3.40 ↓ % | -3.72 ↓ % | 1.62 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 217.38 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 116.36 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1596 | 0.43 ↑ % | 0.47 ↑ % | -1.89 ↓ % | 1.54 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.94 | -1.54 ↓ % | 0.15 ↑ % | 0.90 ↑ % | 1.49 Billion Dollars | 306.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0582134320 | 0.02 ↑ % | 5.16 ↑ % | -8.65 ↓ % | 1.36 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4022487942 | -0.16 ↓ % | 0.70 ↑ % | -5.38 ↓ % | 1.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7625 | -0.12 ↓ % | 0.16 ↑ % | -9.22 ↓ % | 1.29 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.824 | 1.34 ↑ % | 27.89 ↑ % | 45.33 ↑ % | 1.18 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.079 | -0.25 ↓ % | -0.79 ↓ % | -5.00 ↓ % | 1.15 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6435 | -0.33 ↓ % | -0.48 ↓ % | -3.18 ↓ % | 1.15 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027406 | 0.06 ↑ % | -2.46 ↓ % | -3.75 ↓ % | 1.13 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3071638330 | -1.50 ↓ % | -4.36 ↓ % | -19.90 ↓ % | 1.08 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.697 | -0.15 ↓ % | -0.33 ↓ % | -3.80 ↓ % | 1.06 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9918 | -0.83 ↓ % | 1.26 ↑ % | -1.44 ↓ % | 1.03 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.649 | -0.66 ↓ % | 0.44 ↑ % | -0.74 ↓ % | 911.98 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358864460 | 0.12 ↑ % | -3.49 ↓ % | -0.19 ↓ % | 894.19 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0785855638 | -0.01 ↓ % | 3.60 ↑ % | -14.25 ↓ % | 859.87 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0998311765 | -0.45 ↓ % | -3.87 ↓ % | -1.59 ↓ % | 817.49 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0812949177 | -0.06 ↓ % | -2.15 ↓ % | -8.24 ↓ % | 777.26 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0278255438 | -0.66 ↓ % | 0.15 ↑ % | -1.01 ↓ % | 768.15 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716395020 | -0.15 ↓ % | -2.47 ↓ % | -9.55 ↓ % | 765.60 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018727663 | -1.04 ↓ % | -7.19 ↓ % | -5.10 ↓ % | 743.85 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.22 | -0.28 ↓ % | -1.57 ↓ % | -6.34 ↓ % | 727.06 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3908 | -0.40 ↓ % | -1.37 ↓ % | -7.99 ↓ % | 721.49 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792871795 | -0.60 ↓ % | -1.99 ↓ % | -5.13 ↓ % | 711.13 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.505 | 0.13 ↑ % | -0.85 ↓ % | -2.20 ↓ % | 693.28 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2864 | -0.17 ↓ % | -1.24 ↓ % | -12.16 ↓ % | 671.24 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1966405725 | 0.67 ↑ % | 8.05 ↑ % | 0.40 ↑ % | 652.91 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6330 | -0.43 ↓ % | -2.02 ↓ % | 8.14 ↑ % | 633.03 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.01 | 0.24 ↑ % | 4.31 ↑ % | 2.14 ↑ % | 615.96 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271649924 | -0.02 ↓ % | -0.38 ↓ % | -5.80 ↓ % | 570.91 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6920 | -0.30 ↓ % | -0.44 ↓ % | -10.46 ↓ % | 559.66 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.195 | -1.53 ↓ % | 1.77 ↑ % | -4.28 ↓ % | 548.66 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062789360 | -0.07 ↓ % | 0.82 ↑ % | -5.70 ↓ % | 546.00 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779103864 | -0.54 ↓ % | 0.54 ↑ % | -13.39 ↓ % | 515.30 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9957 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 492.39 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5697 | -0.78 ↓ % | -2.32 ↓ % | -6.08 ↓ % | 481.58 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7298 | 1.22 ↑ % | 3.02 ↑ % | -3.30 ↓ % | 471.56 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.630 | 0.46 ↑ % | 0.35 ↑ % | -11.72 ↓ % | 462.82 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1389 | -0.01 ↓ % | 0.22 ↑ % | -0.12 ↓ % | 450.20 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3861 | 0.03 ↑ % | 1.66 ↑ % | -1.29 ↓ % | 446.83 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4224354573 | -1.19 ↓ % | -4.58 ↓ % | -3.70 ↓ % | 411.51 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 30.68 | -0.32 ↓ % | -1.35 ↓ % | -8.94 ↓ % | 392.33 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4017841734 | -0.74 ↓ % | -1.33 ↓ % | -15.90 ↓ % | 391.12 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045213818 | -0.24 ↓ % | -0.28 ↓ % | -7.29 ↓ % | 388.77 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058798740 | -0.12 ↓ % | -0.33 ↓ % | -6.28 ↓ % | 369.61 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5596 | -0.51 ↓ % | -0.56 ↓ % | -15.10 ↓ % | 367.97 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4330 | -0.46 ↓ % | -3.19 ↓ % | -10.57 ↓ % | 355.75 Million Dollars | 161.75 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 349.09 Million Dollars | 159.20 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178232832 | 0.01 ↑ % | 0.27 ↑ % | -3.33 ↓ % | 342.60 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2095061314 | -0.85 ↓ % | -0.36 ↓ % | -2.55 ↓ % | 321.45 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0406595825 | -1.43 ↓ % | -4.30 ↓ % | -15.88 ↓ % | 320.19 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422196084 | -0.41 ↓ % | -1.28 ↓ % | -8.41 ↓ % | 309.85 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3660460585 | -1.11 ↓ % | -4.92 ↓ % | -7.36 ↓ % | 306.15 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3274946291 | -0.77 ↓ % | 1.53 ↑ % | -9.69 ↓ % | 304.90 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 96 | 0.1347203722 | 1.53 ↑ % | -4.03 ↓ % | -12.90 ↓ % | 301.82 Million Dollars | 178.44 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2498 | 1.65 ↑ % | 7.99 ↑ % | 32.57 ↑ % | 301.70 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0175016201 | -0.54 ↓ % | -8.22 ↓ % | -18.77 ↓ % | 290.66 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3159233112 | -0.83 ↓ % | -4.02 ↓ % | -13.50 ↓ % | 290.63 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7914 | -0.60 ↓ % | -8.50 ↓ % | -3.02 ↓ % | 287.52 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
