Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,424.86 | 0.01 ↑ % | -3.10 ↓ % | -4.98 ↓ % | 1,471.11 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,991.22 | -0.02 ↓ % | -4.13 ↓ % | -5.75 ↓ % | 240.31 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.27 Billion Dollars | 89.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.19 | 0.12 ↑ % | -3.16 ↓ % | -2.45 ↓ % | 85.34 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2909 | 0.03 ↑ % | -2.86 ↓ % | -5.62 ↓ % | 79.92 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 76.30 Billion Dollars | 14.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.91 | -0.19 ↓ % | -3.38 ↓ % | -5.79 ↓ % | 46.79 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500972265 | -1.11 ↓ % | -6.03 ↓ % | -3.14 ↓ % | 33.19 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984067614 | -0.11 ↓ % | -3.06 ↓ % | -5.54 ↓ % | 15.20 Billion Dollars | 990.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.89 | -0.67 ↓ % | -9.42 ↓ % | -2.16 ↓ % | 14.45 Billion Dollars | 889.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.09 ↓ % | -0.16 ↓ % | -0.39 ↓ % | 9.24 Billion Dollars | 587.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 529.53 | -1.03 ↓ % | -6.83 ↓ % | -19.68 ↓ % | 8.84 Billion Dollars | 797.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2305233317 | -0.25 ↓ % | -3.69 ↓ % | -6.52 ↓ % | 8.35 Billion Dollars | 545.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.02 | -0.38 ↓ % | -4.38 ↓ % | -4.80 ↓ % | 6.95 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.894 | -0.06 ↓ % | -4.69 ↓ % | -7.01 ↓ % | 6.47 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 16 | Bitcoin Cash (BCH) | 320.92 | -1.40 ↓ % | -6.46 ↓ % | -14.30 ↓ % | 6.43 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546822590 | -0.01 ↓ % | -3.03 ↓ % | 0.05 ↑ % | 5.98 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1755612373 | 2.33 ↑ % | 19.42 ↑ % | 22.38 ↑ % | 5.89 Billion Dollars | 967.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8017 | -0.78 ↓ % | -4.77 ↓ % | -9.93 ↓ % | 4.87 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9977 | -0.01 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 4.73 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.83 | 0.12 ↑ % | -2.75 ↓ % | -5.23 ↓ % | 3.92 Billion Dollars | 300.54 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.942 | -0.77 ↓ % | -3.76 ↓ % | 4.22 ↑ % | 3.84 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.820 | -0.14 ↓ % | -3.55 ↓ % | -5.30 ↓ % | 3.81 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9155 | -0.70 ↓ % | -8.06 ↓ % | -16.39 ↓ % | 3.67 Billion Dollars | 836.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0834363958 | -0.03 ↓ % | -2.61 ↓ % | -5.42 ↓ % | 3.62 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053139 | -0.16 ↓ % | -3.34 ↓ % | -8.03 ↓ % | 3.13 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.388 | -0.76 ↓ % | -3.00 ↓ % | 36.68 ↑ % | 3.10 Billion Dollars | 825.88 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656035503 | 0.08 ↑ % | -2.49 ↓ % | -4.85 ↓ % | 2.94 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.21 | -0.73 ↓ % | -5.57 ↓ % | -7.10 ↓ % | 2.85 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,382.45 | 0.00 ↓ % | -1.63 ↓ % | -2.79 ↓ % | 2.60 Billion Dollars | 389.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.22 ↓ % | -2.15 ↓ % | -7.96 ↓ % | 2.06 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,383.95 | -0.12 ↓ % | -1.52 ↓ % | -2.79 ↓ % | 2.05 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1914 | -0.35 ↓ % | -5.19 ↓ % | -4.94 ↓ % | 2.01 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.012 | -0.10 ↓ % | -7.73 ↓ % | -16.17 ↓ % | 1.91 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588641971 | -0.69 ↓ % | 0.75 ↑ % | -4.63 ↓ % | 1.87 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.88 | 0.11 ↑ % | -4.26 ↓ % | 6.65 ↑ % | 1.80 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3574848579 | -1.73 ↓ % | -10.64 ↓ % | -10.39 ↓ % | 1.74 Billion Dollars | 273.51 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | -0.35 ↓ % | -4.49 ↓ % | -6.50 ↓ % | 1.72 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654743969 | -0.22 ↓ % | -4.68 ↓ % | -7.39 ↓ % | 1.52 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1425327260 | -0.86 ↓ % | -0.05 ↓ % | -5.95 ↓ % | 1.51 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.649 | 0.54 ↑ % | -8.98 ↓ % | 5.68 ↑ % | 1.47 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9838 | -0.34 ↓ % | -2.74 ↓ % | -1.04 ↓ % | 1.39 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033432 | -0.37 ↓ % | -4.92 ↓ % | -10.12 ↓ % | 1.38 Billion Dollars | 265.64 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.44 | -0.79 ↓ % | -3.46 ↓ % | 21.18 ↑ % | 1.38 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.149 | -0.31 ↓ % | -5.29 ↓ % | -8.49 ↓ % | 1.28 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.73 | -0.33 ↓ % | -4.98 ↓ % | -8.39 ↓ % | 1.24 Billion Dollars | 303.83 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.05 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 316.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.769 | 0.32 ↑ % | -3.73 ↓ % | -2.28 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.76 ↓ % | -8.43 ↓ % | 0.09 ↑ % | 1.04 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.000 | -0.08 ↓ % | -9.31 ↓ % | 5.08 ↑ % | 1.04 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.077 | -0.44 ↓ % | -9.01 ↓ % | 9.63 ↑ % | 1.02 Billion Dollars | 30.26 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2983047099 | -3.02 ↓ % | -15.94 ↓ % | 15.96 ↑ % | 1.02 Billion Dollars | 324.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1052926827 | 0.24 ↑ % | -2.73 ↓ % | -8.59 ↓ % | 939.04 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875609087 | -0.16 ↓ % | -3.83 ↓ % | -3.69 ↓ % | 932.61 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0378294135 | -1.26 ↓ % | 0.83 ↑ % | 7.33 ↑ % | 873.09 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310429330 | -0.34 ↓ % | -5.28 ↓ % | -9.36 ↓ % | 852.72 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.84 | -0.34 ↓ % | -6.73 ↓ % | -4.38 ↓ % | 843.15 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0945580253 | -0.88 ↓ % | -0.24 ↓ % | 1.64 ↑ % | 807.88 Million Dollars | 44.62 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879815795 | -0.06 ↓ % | -7.36 ↓ % | -15.68 ↓ % | 794.17 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.775 | -0.16 ↓ % | -2.05 ↓ % | -2.84 ↓ % | 763.02 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9274 | 0.71 ↑ % | -3.95 ↓ % | -2.34 ↓ % | 760.14 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9649 | -0.01 ↓ % | -7.72 ↓ % | -0.87 ↓ % | 758.27 Million Dollars | 235.95 Million Dollars | 0.0000000000 |
| 69 | 0.2583982580 | 1.69 ↑ % | -2.52 ↓ % | 3.94 ↑ % | 731.82 Million Dollars | 161.62 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.58 | 1.80 ↑ % | -9.79 ↓ % | -7.80 ↓ % | 723.34 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078061254 | -0.14 ↓ % | -4.37 ↓ % | -7.70 ↓ % | 673.92 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1026655743 | -0.01 ↓ % | -5.32 ↓ % | -5.82 ↓ % | 642.26 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310866945 | -0.50 ↓ % | -0.86 ↓ % | -12.71 ↓ % | 638.93 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1776203341 | -0.84 ↓ % | -8.24 ↓ % | -15.08 ↓ % | 589.76 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016663456 | -0.31 ↓ % | -7.38 ↓ % | -4.94 ↓ % | 587.62 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348700846 | -0.62 ↓ % | 1.93 ↑ % | 14.54 ↑ % | 579.10 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.351 | -1.02 ↓ % | -5.23 ↓ % | 10.10 ↑ % | 534.91 Million Dollars | 157.89 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8160 | -0.03 ↓ % | -1.73 ↓ % | -6.62 ↓ % | 527.24 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059419865 | -0.44 ↓ % | -4.22 ↓ % | -9.13 ↓ % | 510.92 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.45 | -0.71 ↓ % | -8.66 ↓ % | -16.81 ↓ % | 501.66 Million Dollars | 96.19 Million Dollars | 0.0000000000 |
| 81 | 0.2220772221 | -0.79 ↓ % | -7.40 ↓ % | 15.91 ↑ % | 501.65 Million Dollars | 181.89 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078524478 | -0.45 ↓ % | -6.45 ↓ % | -14.08 ↓ % | 493.61 Million Dollars | 117.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3968 | -1.05 ↓ % | 1.77 ↑ % | -0.44 ↓ % | 488.89 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675602779 | -0.80 ↓ % | -4.74 ↓ % | 9.88 ↑ % | 479.45 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054161 | -0.88 ↓ % | -8.26 ↓ % | -11.04 ↓ % | 476.59 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7100 | -0.57 ↓ % | -11.80 ↓ % | -1.88 ↓ % | 466.45 Million Dollars | 147.35 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000841005 | -0.66 ↓ % | -8.98 ↓ % | 10.41 ↑ % | 466.15 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8683 | -0.83 ↓ % | -6.69 ↓ % | -7.53 ↓ % | 443.57 Million Dollars | 207.78 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3299 | -0.17 ↓ % | -5.89 ↓ % | -7.52 ↓ % | 432.86 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4317293016 | -0.40 ↓ % | 0.27 ↑ % | -2.27 ↓ % | 431.73 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1606 | -0.04 ↓ % | -0.29 ↓ % | -0.06 ↓ % | 426.50 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263366881 | -0.45 ↓ % | -5.68 ↓ % | -6.35 ↓ % | 410.71 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1531 | 0.69 ↑ % | -8.40 ↓ % | -15.41 ↓ % | 388.40 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4076778076 | 1.23 ↑ % | -6.14 ↓ % | -2.59 ↓ % | 385.06 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4177890971 | -0.51 ↓ % | -6.98 ↓ % | 5.10 ↑ % | 384.34 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9971 | -0.05 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 365.64 Million Dollars | 320.23 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2027991201 | -1.10 ↓ % | -2.75 ↓ % | -14.13 ↓ % | 365.04 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0185711189 | -0.89 ↓ % | -7.26 ↓ % | -7.53 ↓ % | 357.08 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0340803806 | 0.24 ↑ % | -4.74 ↓ % | -20.15 ↓ % | 353.79 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
