Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,186.49 | -0.23 ↓ % | 0.41 ↑ % | -2.43 ↓ % | 1,546.26 Billion Dollars | 25.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.95 | -0.22 ↓ % | 0.82 ↑ % | -4.45 ↓ % | 256.45 Billion Dollars | 11.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.65 Billion Dollars | 63.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.31 | 0.57 ↑ % | 2.26 ↑ % | -1.99 ↓ % | 89.27 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | -0.04 ↓ % | 0.24 ↑ % | -5.57 ↓ % | 84.17 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.82 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | -0.17 ↓ % | 2.04 ↑ % | -2.35 ↓ % | 50.45 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3637621088 | 0.05 ↑ % | 0.27 ↑ % | 3.53 ↑ % | 34.49 Billion Dollars | 764.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062412472 | -0.02 ↓ % | 2.03 ↑ % | -5.53 ↓ % | 16.40 Billion Dollars | 727.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.65 | 0.56 ↑ % | 5.08 ↑ % | 43.16 ↑ % | 15.67 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.18 | -0.68 ↓ % | -3.25 ↓ % | 21.41 ↑ % | 10.65 Billion Dollars | 783.02 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.980 | 0.04 ↑ % | -0.97 ↓ % | -2.13 ↓ % | 9.19 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2525379913 | -0.03 ↓ % | 2.40 ↑ % | -3.39 ↓ % | 9.15 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.24 | -0.21 ↓ % | 0.49 ↑ % | -11.18 ↓ % | 7.60 Billion Dollars | 387.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.959 | 0.39 ↑ % | 4.26 ↑ % | -1.67 ↓ % | 7.24 Billion Dollars | 353.62 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 387.99 | -0.38 ↓ % | -1.48 ↓ % | 1.77 ↑ % | 7.16 Billion Dollars | 142.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543810147 | 0.23 ↑ % | -0.68 ↓ % | -3.73 ↓ % | 5.96 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9911 | -0.64 ↓ % | -0.58 ↓ % | -1.01 ↓ % | 5.36 Billion Dollars | 263.80 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1491465855 | -0.23 ↓ % | 3.70 ↑ % | -4.63 ↓ % | 5.00 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1186 | 0.09 ↑ % | 3.11 ↑ % | 0.10 ↑ % | 4.48 Billion Dollars | 967.91 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.22 | 0.16 ↑ % | 0.96 ↑ % | -5.07 ↓ % | 4.19 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.523 | -0.04 ↓ % | 2.67 ↑ % | -0.47 ↓ % | 4.11 Billion Dollars | 297.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0904183558 | -0.37 ↓ % | 2.63 ↑ % | -1.90 ↓ % | 3.92 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | -0.74 ↓ % | 2.32 ↑ % | -11.51 ↓ % | 3.72 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058632 | 0.15 ↑ % | 1.95 ↑ % | -4.35 ↓ % | 3.45 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698793633 | 0.05 ↑ % | 1.85 ↑ % | -4.73 ↓ % | 3.13 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 285.96 | -0.96 ↓ % | 3.26 ↑ % | -2.46 ↓ % | 3.13 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.320 | 2.42 ↑ % | 34.15 ↑ % | 51.96 ↑ % | 3.01 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.06 | 0.00 ↓ % | 0.42 ↑ % | -0.47 ↓ % | 2.67 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.663 | 0.28 ↑ % | 3.01 ↑ % | 1.63 ↑ % | 2.33 Billion Dollars | 150.35 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4694936605 | 6.15 ↑ % | 17.23 ↑ % | 27.18 ↑ % | 2.29 Billion Dollars | 372.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3329 | 0.18 ↑ % | 6.69 ↑ % | 1.55 ↑ % | 2.25 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6630 | -0.58 ↓ % | -2.36 ↓ % | -0.45 ↓ % | 2.19 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,509.75 | 0.00 ↑ % | 0.41 ↑ % | -0.47 ↓ % | 2.12 Billion Dollars | 146.63 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0610184292 | 0.76 ↑ % | -2.09 ↓ % | -8.32 ↓ % | 1.94 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | -0.92 ↓ % | 0.93 ↑ % | 5.64 ↑ % | 1.83 Billion Dollars | 186.85 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 150.38 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.79 | 0.53 ↑ % | 4.31 ↑ % | -1.21 ↓ % | 1.76 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707340250 | -0.11 ↓ % | 0.40 ↑ % | -2.38 ↓ % | 1.64 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1542376518 | -0.23 ↓ % | 1.95 ↑ % | -7.99 ↓ % | 1.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038027 | -0.08 ↓ % | 2.15 ↑ % | -2.87 ↓ % | 1.57 Billion Dollars | 153.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.740 | 2.35 ↑ % | 8.79 ↑ % | 3.77 ↑ % | 1.52 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.297 | -1.26 ↓ % | 4.94 ↑ % | 1.59 ↑ % | 1.46 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9893 | -0.08 ↓ % | 0.48 ↑ % | -3.51 ↓ % | 1.39 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.92 | 0.13 ↑ % | 1.18 ↑ % | -5.48 ↓ % | 1.37 Billion Dollars | 193.49 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.69 | -0.17 ↓ % | -1.81 ↓ % | 4.11 ↑ % | 1.15 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.152 | -0.18 ↓ % | 6.69 ↑ % | 9.15 ↑ % | 1.10 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | -0.51 ↓ % | 0.47 ↑ % | -3.45 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.064 | 0.06 ↑ % | 8.94 ↑ % | 12.27 ↑ % | 1.07 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 343.40 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1190695718 | 0.19 ↑ % | 4.20 ↑ % | 4.95 ↑ % | 1.06 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.048 | 0.47 ↑ % | 6.08 ↑ % | 9.11 ↑ % | 1.00 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2902307887 | 1.18 ↑ % | 13.17 ↑ % | 18.58 ↑ % | 991.01 Million Dollars | 261.79 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0922337149 | -0.49 ↓ % | 2.14 ↑ % | 1.14 ↑ % | 982.06 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1087750163 | -0.14 ↓ % | 4.75 ↑ % | -4.16 ↓ % | 981.86 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 80.03 | 1.54 ↑ % | 10.18 ↑ % | 4.02 ↑ % | 966.15 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0351679545 | -0.29 ↓ % | 3.87 ↑ % | -0.34 ↓ % | 965.54 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.09 | -4.05 ↓ % | 10.46 ↑ % | 40.25 ↑ % | 884.18 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9929 | 0.34 ↑ % | 4.77 ↑ % | 0.14 ↑ % | 813.58 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0329 | 0.80 ↑ % | 5.64 ↑ % | 2.28 ↑ % | 808.02 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.057 | 0.15 ↑ % | 1.41 ↑ % | -2.74 ↓ % | 794.78 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927372001 | -0.34 ↓ % | 0.04 ↑ % | 2.08 ↑ % | 792.32 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324211641 | 0.90 ↑ % | -5.44 ↓ % | -13.12 ↓ % | 742.63 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2197357067 | 0.58 ↑ % | 5.12 ↑ % | 3.88 ↑ % | 729.59 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0084283239 | 0.12 ↑ % | -0.06 ↓ % | -10.35 ↓ % | 727.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1144963565 | 0.10 ↑ % | 4.81 ↑ % | -8.40 ↓ % | 716.27 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340941009 | -0.55 ↓ % | -3.70 ↓ % | -2.68 ↓ % | 700.70 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018408664 | -0.09 ↓ % | 5.45 ↑ % | 1.86 ↑ % | 652.04 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096235337 | 0.17 ↑ % | 5.17 ↑ % | 10.59 ↑ % | 604.94 Million Dollars | 165.34 Million Dollars | 0.0000000000 |
| 76 | 0.2167892007 | 1.08 ↑ % | -6.13 ↓ % | -11.72 ↓ % | 591.14 Million Dollars | 424.26 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067712276 | 0.16 ↑ % | 3.52 ↑ % | -4.21 ↓ % | 582.22 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.04 | -1.53 ↓ % | -5.65 ↓ % | 3.58 ↑ % | 572.22 Million Dollars | 132.18 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8621 | -0.16 ↓ % | -1.32 ↓ % | -4.72 ↓ % | 557.06 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062981 | 0.32 ↑ % | 3.69 ↑ % | -3.75 ↓ % | 554.20 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0332172778 | 3.77 ↑ % | 9.69 ↑ % | 6.94 ↑ % | 551.65 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.447 | -0.67 ↓ % | 8.74 ↑ % | 10.71 ↑ % | 544.57 Million Dollars | 161.21 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7967 | 0.72 ↑ % | 10.45 ↑ % | 6.05 ↑ % | 523.40 Million Dollars | 87.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.118 | 0.25 ↑ % | 4.93 ↑ % | -6.73 ↓ % | 502.77 Million Dollars | 175.91 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 86 | 0.2121334160 | -1.40 ↓ % | 10.96 ↑ % | 3.56 ↑ % | 479.18 Million Dollars | 237.25 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3587 | -1.92 ↓ % | -3.57 ↓ % | 0.75 ↑ % | 475.56 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4515 | 0.22 ↑ % | 1.16 ↑ % | -3.11 ↓ % | 472.92 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2545642607 | 0.04 ↑ % | 5.88 ↑ % | 0.72 ↑ % | 461.93 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0646093697 | -0.19 ↓ % | 5.53 ↑ % | 0.38 ↑ % | 458.51 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000822907 | -1.32 ↓ % | 7.94 ↑ % | 8.67 ↑ % | 456.01 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0437124242 | 0.50 ↑ % | 1.29 ↑ % | 1.36 ↑ % | 453.49 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3631 | 0.26 ↑ % | -0.19 ↓ % | 3.80 ↑ % | 450.82 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4731429655 | 1.46 ↑ % | 11.43 ↑ % | 4.27 ↑ % | 445.49 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1606 | 0.07 ↑ % | 0.18 ↑ % | -0.17 ↓ % | 438.60 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4315794740 | -2.64 ↓ % | -3.46 ↓ % | 6.32 ↑ % | 431.58 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4519549273 | -0.11 ↓ % | 12.55 ↑ % | 5.35 ↑ % | 415.77 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1184038509 | 2.11 ↑ % | 4.84 ↑ % | 24.67 ↑ % | 411.03 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2190735852 | -2.82 ↓ % | -5.87 ↓ % | 0.24 ↑ % | 394.33 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0203118303 | 0.07 ↑ % | 1.03 ↑ % | 3.73 ↑ % | 390.51 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
