Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,845.18 | 0.28 ↑ % | 1.43 ↑ % | -1.73 ↓ % | 1,479.61 Billion Dollars | 29.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.96 | 0.24 ↑ % | 1.72 ↑ % | -1.03 ↓ % | 244.02 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 66.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.00 | 0.84 ↑ % | 6.53 ↑ % | 5.27 ↑ % | 91.25 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3400 | 0.13 ↑ % | 2.93 ↑ % | 0.59 ↑ % | 83.05 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.88 Billion Dollars | 8.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | 0.03 ↑ % | 1.39 ↑ % | -1.01 ↓ % | 47.67 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3431885844 | -0.15 ↓ % | -0.98 ↓ % | -4.36 ↓ % | 32.54 Billion Dollars | 761.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.65 | -0.58 ↓ % | 6.89 ↑ % | 21.98 ↑ % | 17.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009876253 | 0.12 ↑ % | 2.70 ↑ % | 0.73 ↑ % | 15.60 Billion Dollars | 747.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 1.28 ↑ % | 1.23 ↑ % | 9.26 Billion Dollars | 720.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 519.90 | -0.79 ↓ % | -2.87 ↓ % | -11.32 ↓ % | 8.68 Billion Dollars | 678.26 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356531599 | 0.15 ↑ % | 1.54 ↑ % | -1.95 ↓ % | 8.54 Billion Dollars | 439.28 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2538049925 | 1.45 ↑ % | 23.51 ↑ % | 76.65 ↑ % | 8.53 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.52 | -0.77 ↓ % | 3.82 ↑ % | 1.05 ↑ % | 6.98 Billion Dollars | 255.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.174 | 0.20 ↑ % | 3.22 ↑ % | -0.83 ↓ % | 6.67 Billion Dollars | 361.38 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 304.86 | 0.48 ↑ % | 2.04 ↑ % | -12.19 ↓ % | 6.11 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546135330 | -0.16 ↓ % | -1.13 ↓ % | -1.81 ↓ % | 5.98 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7661 | 0.38 ↑ % | 2.24 ↑ % | 0.47 ↑ % | 4.77 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1001210701 | -0.93 ↓ % | 12.30 ↑ % | 15.27 ↑ % | 4.34 Billion Dollars | 526.48 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | 0.06 ↑ % | 1.83 ↑ % | 0.30 ↑ % | 4.06 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.939 | 0.18 ↑ % | 1.52 ↑ % | -0.87 ↓ % | 3.86 Billion Dollars | 271.77 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.861 | 0.10 ↑ % | -5.72 ↓ % | 3.35 ↑ % | 3.74 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9008 | 0.03 ↑ % | -0.42 ↓ % | -11.82 ↓ % | 3.61 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054968 | 0.16 ↑ % | 3.15 ↑ % | -1.27 ↓ % | 3.24 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.390 | -0.44 ↓ % | -2.76 ↓ % | 11.36 ↑ % | 3.10 Billion Dollars | 697.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0681242055 | 0.14 ↑ % | 1.23 ↑ % | -1.11 ↓ % | 3.05 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.92 | 0.03 ↑ % | 1.04 ↑ % | -4.50 ↓ % | 2.77 Billion Dollars | 244.08 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.11 | -0.02 ↓ % | -0.21 ↓ % | 0.28 ↑ % | 2.76 Billion Dollars | 154.69 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6497 | -0.08 ↓ % | 2.27 ↑ % | 1.50 ↑ % | 2.15 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.26 | -0.02 ↓ % | -0.19 ↓ % | 0.52 ↑ % | 2.11 Billion Dollars | 127.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1936 | -0.14 ↓ % | 0.05 ↑ % | -3.07 ↓ % | 2.01 Billion Dollars | 168.35 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.038 | 0.15 ↑ % | 1.88 ↑ % | -9.93 ↓ % | 1.93 Billion Dollars | 109.28 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590610518 | -0.12 ↓ % | 2.24 ↑ % | -5.03 ↓ % | 1.88 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.96 | 0.11 ↑ % | -0.56 ↓ % | 7.12 ↑ % | 1.83 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6913 | -0.29 ↓ % | 3.37 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 133.84 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3439742651 | -0.60 ↓ % | -4.68 ↓ % | -15.11 ↓ % | 1.67 Billion Dollars | 240.11 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.21 | 0.81 ↑ % | 3.36 ↑ % | 38.93 ↑ % | 1.61 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438201351 | 0.06 ↑ % | 0.53 ↑ % | -3.99 ↓ % | 1.53 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646226331 | -0.45 ↓ % | -1.02 ↓ % | -7.63 ↓ % | 1.50 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.707 | -0.08 ↓ % | 1.87 ↑ % | 7.80 ↑ % | 1.50 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9985 | -0.13 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034240 | 0.16 ↑ % | 2.32 ↑ % | -3.06 ↓ % | 1.42 Billion Dollars | 184.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.015 | 0.28 ↑ % | 1.90 ↑ % | 2.96 ↑ % | 1.41 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.247 | -0.07 ↓ % | 1.77 ↑ % | -5.97 ↓ % | 1.29 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.02 | -0.03 ↓ % | 2.29 ↑ % | -1.47 ↓ % | 1.28 Billion Dollars | 216.54 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1308309060 | 1.96 ↑ % | 15.74 ↑ % | 17.34 ↑ % | 1.17 Billion Dollars | 146.58 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.083 | 1.87 ↑ % | 5.33 ↑ % | 13.35 ↑ % | 1.08 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3211966679 | 5.07 ↑ % | 7.70 ↑ % | 15.27 ↑ % | 1.08 Billion Dollars | 261.54 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.908 | -0.45 ↓ % | 1.61 ↑ % | 0.87 ↑ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.058 | -0.14 ↓ % | 2.85 ↑ % | 0.42 ↑ % | 1.05 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.060 | 0.34 ↑ % | 3.26 ↑ % | 4.72 ↑ % | 1.02 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 60 | 0.3576798645 | 9.55 ↑ % | 31.12 ↑ % | 69.15 ↑ % | 1.01 Billion Dollars | 102.08 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0909747472 | 0.12 ↑ % | 3.65 ↑ % | 2.06 ↑ % | 969.07 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.44 | 0.03 ↑ % | 1.32 ↑ % | -6.58 ↓ % | 874.59 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375077257 | -0.68 ↓ % | -3.99 ↓ % | 12.54 ↑ % | 868.05 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306414691 | -0.06 ↓ % | -0.09 ↓ % | -7.36 ↓ % | 841.85 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968133195 | 0.02 ↑ % | 1.23 ↑ % | 6.61 ↑ % | 827.15 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0889535908 | 0.14 ↑ % | 3.96 ↑ % | -7.29 ↓ % | 802.95 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9449 | 0.13 ↑ % | 4.49 ↑ % | 1.86 ↑ % | 774.63 Million Dollars | 90.38 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9825 | 0.55 ↑ % | 4.38 ↑ % | 4.12 ↑ % | 772.93 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.805 | -0.35 ↓ % | 0.18 ↑ % | -1.42 ↓ % | 766.41 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.15 | 0.20 ↑ % | 6.44 ↑ % | -6.78 ↓ % | 750.00 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338272980 | -0.25 ↓ % | 6.34 ↑ % | 6.95 ↑ % | 695.28 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.824 | 0.27 ↑ % | 9.66 ↑ % | 36.06 ↑ % | 682.16 Million Dollars | 340.55 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077373429 | 0.21 ↑ % | 0.21 ↑ % | -6.40 ↓ % | 668.42 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1052166409 | 0.12 ↑ % | 2.77 ↑ % | -0.68 ↓ % | 658.22 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0390749618 | 2.92 ↑ % | 9.99 ↑ % | 17.58 ↑ % | 648.93 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 76 | 0.2759279288 | 3.32 ↑ % | 18.29 ↑ % | 37.02 ↑ % | 623.29 Million Dollars | 317.02 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0017703062 | -0.38 ↓ % | 5.80 ↑ % | 5.90 ↑ % | 623.21 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1843718071 | -0.27 ↓ % | 5.13 ↑ % | -5.49 ↓ % | 612.17 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8453 | 0.11 ↑ % | 1.76 ↑ % | -1.86 ↓ % | 546.19 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062140956 | -0.47 ↓ % | 5.96 ↑ % | -4.17 ↓ % | 534.32 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080099269 | -0.36 ↓ % | 5.16 ↑ % | -7.80 ↓ % | 503.51 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.06 | 0.06 ↑ % | -1.29 ↓ % | -9.57 ↓ % | 496.74 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3803 | 0.24 ↑ % | -0.06 ↓ % | 13.34 ↑ % | 483.10 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054757 | -0.40 ↓ % | 1.83 ↑ % | -7.01 ↓ % | 481.83 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0677313129 | 2.04 ↑ % | 6.64 ↑ % | 13.68 ↑ % | 480.67 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.07 ↑ % | 5.59 ↑ % | -1.38 ↓ % | 476.37 Million Dollars | 174.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7195 | 0.41 ↑ % | 2.39 ↑ % | 1.22 ↑ % | 472.70 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4104 | 0.71 ↑ % | 5.09 ↑ % | 1.54 ↑ % | 459.04 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4534119148 | -0.43 ↓ % | 3.80 ↑ % | 3.88 ↑ % | 453.41 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000808693 | -0.32 ↓ % | 0.09 ↑ % | -2.12 ↓ % | 447.85 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↑ % | 0.10 ↑ % | 0.52 ↑ % | 435.24 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391302406 | -0.31 ↓ % | 2.59 ↑ % | 1.44 ↑ % | 433.93 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4190059767 | 0.19 ↑ % | 3.10 ↑ % | -0.44 ↓ % | 395.71 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4153456852 | -0.19 ↓ % | 2.01 ↑ % | 0.24 ↑ % | 382.09 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1236 | -0.77 ↓ % | 1.55 ↑ % | -11.02 ↓ % | 378.50 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 354.04 Million Dollars | 182.41 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340104847 | -0.28 ↓ % | 3.53 ↑ % | -8.44 ↓ % | 353.20 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1953670926 | 0.61 ↑ % | -1.27 ↓ % | -4.96 ↓ % | 351.66 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3229566321 | -1.05 ↓ % | 6.98 ↑ % | -4.18 ↓ % | 350.88 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
