Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,072.47 | -0.08 ↓ % | 1.13 ↑ % | -5.12 ↓ % | 1,204.36 Billion Dollars | 40.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,576.67 | -0.25 ↓ % | 0.68 ↑ % | -7.49 ↓ % | 190.28 Billion Dollars | 15.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 78.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.32 | 0.17 ↑ % | 2.06 ↑ % | -2.46 ↓ % | 76.20 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.70 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0432 | 0.21 ↑ % | 0.73 ↑ % | -8.11 ↓ % | 64.93 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.28 | 1.23 ↑ % | 8.78 ↑ % | 4.25 ↑ % | 41.97 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192226914 | -0.09 ↓ % | -1.15 ↓ % | -0.75 ↓ % | 30.28 Billion Dollars | 732.24 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.77 | 0.35 ↑ % | 4.05 ↑ % | -8.23 ↓ % | 16.39 Billion Dollars | 808.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748729411 | 0.48 ↑ % | 1.61 ↑ % | -10.01 ↓ % | 11.59 Billion Dollars | 812.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.287 | 0.10 ↑ % | -0.75 ↓ % | -2.54 ↓ % | 8.55 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.59 | 1.38 ↑ % | 2.89 ↑ % | -9.09 ↓ % | 6.96 Billion Dollars | 464.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778392365 | 0.52 ↑ % | 0.27 ↑ % | -19.87 ↓ % | 6.03 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.00 | 0.84 ↑ % | 4.77 ↑ % | 2.17 ↑ % | 5.99 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499503131 | 0.09 ↑ % | -0.56 ↓ % | -2.74 ↓ % | 5.83 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1480040480 | 0.79 ↑ % | 3.52 ↑ % | -8.51 ↓ % | 5.38 Billion Dollars | 456.69 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.40 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.340 | 0.49 ↑ % | 1.81 ↑ % | -7.32 ↓ % | 5.34 Billion Dollars | 283.72 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.68 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 87.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5527 | -0.30 ↓ % | -0.25 ↓ % | -2.70 ↓ % | 4.19 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.47 | 0.54 ↑ % | 5.83 ↑ % | 1.41 ↑ % | 4.02 Billion Dollars | 159.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.66 | 0.83 ↑ % | 2.89 ↑ % | -6.35 ↓ % | 3.22 Billion Dollars | 269.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730878629 | -0.27 ↓ % | 0.51 ↑ % | -9.62 ↓ % | 3.18 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.95 Billion Dollars | 40.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6909 | 0.40 ↑ % | 1.44 ↑ % | -3.26 ↓ % | 2.78 Billion Dollars | 377.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.387 | 1.52 ↑ % | 4.28 ↑ % | 4.03 ↑ % | 2.76 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 129.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545931388 | -0.21 ↓ % | -0.14 ↓ % | -7.17 ↓ % | 2.51 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042442 | 0.54 ↑ % | 1.20 ↑ % | -11.00 ↓ % | 2.50 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,074.71 | 0.10 ↑ % | 1.23 ↑ % | -1.48 ↓ % | 2.50 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.37 | 0.94 ↑ % | 0.39 ↑ % | -5.03 ↓ % | 2.37 Billion Dollars | 215.91 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7991 | 0.19 ↑ % | -4.12 ↓ % | -16.93 ↓ % | 2.34 Billion Dollars | 359.66 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.06 | -3.10 ↓ % | -5.57 ↓ % | 32.35 ↑ % | 1.85 Billion Dollars | 27.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,079.64 | 0.11 ↑ % | 1.24 ↑ % | -1.54 ↓ % | 1.84 Billion Dollars | 151.51 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577548921 | -0.28 ↓ % | -2.24 ↓ % | -1.92 ↓ % | 1.84 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.946 | 0.31 ↑ % | 3.25 ↑ % | -3.60 ↓ % | 1.83 Billion Dollars | 153.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.03 ↑ % | 2.02 ↑ % | 0.34 ↑ % | 1.70 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4667475871 | 1.09 ↑ % | -5.16 ↓ % | -24.61 ↓ % | 1.62 Billion Dollars | 365.54 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 187.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.96 | -0.07 ↓ % | 0.10 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3144689488 | 0.55 ↑ % | 1.12 ↑ % | -11.38 ↓ % | 1.53 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.16 | 3.28 ↑ % | 15.44 ↑ % | 28.32 ↑ % | 1.45 Billion Dollars | 516.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8520 | 0.19 ↑ % | -0.20 ↓ % | -11.82 ↓ % | 1.44 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4258765712 | -0.56 ↓ % | -6.59 ↓ % | -19.38 ↓ % | 1.41 Billion Dollars | 64.41 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272305152 | -0.38 ↓ % | 2.65 ↑ % | -4.92 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9831 | -0.27 ↓ % | -1.47 ↓ % | -1.58 ↓ % | 1.35 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.212 | 2.14 ↑ % | 1.07 ↑ % | -1.76 ↓ % | 1.23 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501714493 | 0.35 ↑ % | -3.63 ↓ % | -13.99 ↓ % | 1.17 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6304 | -0.33 ↓ % | -0.20 ↓ % | -8.02 ↓ % | 1.14 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.12 ↓ % | 1.67 ↑ % | -5.28 ↓ % | 1.12 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8182 | 0.17 ↑ % | -9.03 ↓ % | -71.65 ↓ % | 1.08 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023791 | 0.54 ↑ % | 1.56 ↑ % | -15.78 ↓ % | 984.42 Million Dollars | 220.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.785 | -0.13 ↓ % | -1.00 ↓ % | -5.83 ↓ % | 913.68 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0365766195 | -1.08 ↓ % | -0.80 ↓ % | 8.55 ↑ % | 875.85 Million Dollars | 144.93 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6712 | 0.04 ↑ % | -4.58 ↓ % | -12.38 ↓ % | 850.25 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5928 | -0.83 ↓ % | -1.02 ↓ % | -12.59 ↓ % | 821.67 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5398 | 0.71 ↑ % | 0.70 ↑ % | -10.59 ↓ % | 798.83 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.14 | 0.75 ↑ % | -0.51 ↓ % | -7.97 ↓ % | 798.50 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281795026 | 0.33 ↑ % | 2.52 ↑ % | -6.56 ↓ % | 775.94 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0713460370 | -1.37 ↓ % | 0.52 ↑ % | -10.10 ↓ % | 761.10 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2267756412 | 0.02 ↑ % | 2.28 ↑ % | 20.64 ↑ % | 752.97 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838650799 | 0.06 ↑ % | -2.03 ↓ % | -13.40 ↓ % | 749.31 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0788403055 | -0.39 ↓ % | -2.82 ↓ % | -11.79 ↓ % | 732.72 Million Dollars | 184.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7262 | -1.93 ↓ % | 3.38 ↑ % | 0.21 ↑ % | 726.16 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817960238 | -0.39 ↓ % | 0.32 ↑ % | 3.33 ↑ % | 698.85 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.438 | 3.93 ↑ % | 19.10 ↑ % | 22.40 ↑ % | 702.29 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.526 | 0.24 ↑ % | 1.65 ↑ % | -1.24 ↓ % | 695.25 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.97 | 2.45 ↑ % | 3.30 ↑ % | -1.74 ↓ % | 656.71 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281873998 | 0.10 ↑ % | -0.30 ↓ % | -5.13 ↓ % | 592.20 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067712214 | -0.36 ↓ % | -0.81 ↓ % | -8.73 ↓ % | 586.33 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7385 | 0.92 ↑ % | 2.01 ↑ % | -7.63 ↓ % | 584.56 Million Dollars | 102.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012829766 | 1.60 ↑ % | 8.14 ↑ % | -7.98 ↓ % | 522.08 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0308329563 | 1.32 ↑ % | -2.72 ↓ % | -0.37 ↓ % | 512.06 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6030 | 0.97 ↑ % | 1.64 ↑ % | -5.57 ↓ % | 501.95 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.36 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.747 | 2.65 ↑ % | 12.83 ↑ % | -6.76 ↓ % | 474.52 Million Dollars | 132.72 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7334 | 0.29 ↑ % | 1.19 ↑ % | -6.54 ↓ % | 473.89 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735052309 | 0.50 ↑ % | 0.23 ↑ % | -13.13 ↓ % | 467.70 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4849046210 | -0.15 ↓ % | 1.05 ↑ % | 0.87 ↑ % | 464.53 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7997 | 0.14 ↑ % | 12.73 ↑ % | 13.73 ↑ % | 449.92 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.15 | 0.12 ↑ % | 0.09 ↑ % | -4.57 ↓ % | 435.39 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3402 | 0.07 ↑ % | 3.05 ↑ % | -3.60 ↓ % | 433.74 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.16 ↓ % | 0.12 ↑ % | -0.67 ↓ % | 428.56 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7068 | 1.47 ↑ % | 4.63 ↑ % | -8.89 ↓ % | 405.22 Million Dollars | 259.06 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8215 | 3.01 ↑ % | 23.09 ↑ % | 13.15 ↑ % | 400.43 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 88 | 0.1752042061 | 2.10 ↑ % | 5.29 ↑ % | -10.45 ↓ % | 395.77 Million Dollars | 122.48 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045223690 | 0.38 ↑ % | 1.81 ↑ % | -7.38 ↓ % | 388.86 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061249479 | 1.46 ↑ % | 5.24 ↑ % | -6.98 ↓ % | 385.02 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0530457311 | -0.02 ↓ % | -7.37 ↓ % | -2.30 ↓ % | 382.87 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041720 | 0.68 ↑ % | 3.38 ↑ % | -7.58 ↓ % | 367.12 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000635405 | -0.42 ↓ % | 3.68 ↑ % | -7.80 ↓ % | 351.37 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 349.01 Million Dollars | 272.63 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5299 | 0.74 ↑ % | 2.10 ↑ % | -13.90 ↓ % | 348.20 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3475806828 | 1.90 ↑ % | 20.59 ↑ % | -0.89 ↓ % | 347.58 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3690434415 | -0.77 ↓ % | 4.47 ↑ % | -4.44 ↓ % | 339.50 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3634066624 | -1.50 ↓ % | 0.65 ↑ % | 3.23 ↑ % | 337.01 Million Dollars | 53.52 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167193231 | -0.06 ↓ % | -0.91 ↓ % | -2.56 ↓ % | 321.53 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3293385637 | 0.17 ↑ % | 1.66 ↑ % | -10.32 ↓ % | 306.61 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
