Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,295.95 | -0.41 ↓ % | -0.56 ↓ % | -6.47 ↓ % | 1,188.89 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,583.57 | -0.27 ↓ % | 0.94 ↑ % | -7.47 ↓ % | 191.11 Billion Dollars | 11.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.69 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.60 | -0.25 ↓ % | 0.44 ↑ % | -5.74 ↓ % | 74.35 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.61 Billion Dollars | 13.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0446 | 0.06 ↑ % | 0.41 ↑ % | -6.24 ↓ % | 65.02 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.85 | -0.01 ↓ % | 3.54 ↑ % | 4.00 ↑ % | 42.89 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196716140 | 0.04 ↑ % | -0.73 ↓ % | -3.62 ↓ % | 30.32 Billion Dollars | 645.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.77 | -0.63 ↓ % | 6.24 ↑ % | 0.16 ↑ % | 16.64 Billion Dollars | 645.48 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721281041 | -0.19 ↓ % | -0.40 ↓ % | -11.37 ↓ % | 11.17 Billion Dollars | 612.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.532 | 0.00 ↑ % | 1.20 ↑ % | -0.03 ↓ % | 8.77 Billion Dollars | 629.38 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.75 | 0.00 ↓ % | 5.83 ↑ % | -9.12 ↓ % | 6.68 Billion Dollars | 427.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1835922379 | -0.99 ↓ % | 6.72 ↑ % | -6.37 ↓ % | 6.24 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.12 | -0.77 ↓ % | 0.42 ↑ % | -2.61 ↓ % | 5.82 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1413308501 | -0.41 ↓ % | -4.11 ↓ % | -7.95 ↓ % | 5.50 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.279 | -0.18 ↓ % | 0.46 ↑ % | -6.86 ↓ % | 5.29 Billion Dollars | 286.60 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439874806 | -0.35 ↓ % | 0.41 ↑ % | -8.66 ↓ % | 5.24 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.02 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6020 | 0.04 ↑ % | 0.50 ↑ % | -6.31 ↓ % | 4.33 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.34 | -0.43 ↓ % | 2.81 ↑ % | 2.08 ↑ % | 3.98 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.49 | 0.08 ↑ % | -0.58 ↓ % | -3.93 ↓ % | 3.29 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709133283 | -0.08 ↓ % | 0.02 ↑ % | -9.48 ↓ % | 3.08 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 41.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.581 | -0.48 ↓ % | 0.77 ↑ % | 5.57 ↑ % | 2.84 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6906 | -0.53 ↓ % | 1.33 ↑ % | -3.11 ↓ % | 2.78 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042325 | -0.19 ↓ % | 2.11 ↑ % | -8.37 ↓ % | 2.49 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535807964 | -0.14 ↓ % | -0.71 ↓ % | -6.96 ↓ % | 2.47 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,972.58 | -0.09 ↓ % | -1.55 ↓ % | -3.30 ↓ % | 2.43 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8640 | 0.48 ↑ % | 1.88 ↑ % | -8.02 ↓ % | 2.42 Billion Dollars | 228.11 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.46 | -0.33 ↓ % | 0.14 ↑ % | -8.46 ↓ % | 2.27 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.84 | -0.76 ↓ % | 5.65 ↑ % | 1.97 ↑ % | 1.91 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588413198 | -0.04 ↓ % | 1.66 ↑ % | 0.95 ↑ % | 1.87 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,971.93 | -0.23 ↓ % | -1.62 ↓ % | -3.47 ↓ % | 1.80 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | 0.13 ↑ % | -1.43 ↓ % | -3.06 ↓ % | 1.79 Billion Dollars | 145.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6224 | 0.10 ↑ % | -0.49 ↓ % | -0.70 ↓ % | 1.68 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | -0.13 ↓ % | 1.35 ↑ % | 1.38 ↑ % | 1.66 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3138989111 | 0.46 ↑ % | 1.51 ↑ % | -1.71 ↓ % | 1.53 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4270650653 | 3.34 ↑ % | -0.21 ↓ % | -28.83 ↓ % | 1.49 Billion Dollars | 260.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4261266800 | -0.19 ↓ % | 0.38 ↑ % | -19.56 ↓ % | 1.41 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.77 | -0.29 ↓ % | -3.26 ↓ % | 20.89 ↑ % | 1.38 Billion Dollars | 231.24 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 109.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8138 | -0.31 ↓ % | -0.20 ↓ % | -12.26 ↓ % | 1.38 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534229459 | 0.33 ↑ % | 7.10 ↑ % | -9.40 ↓ % | 1.25 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1140730740 | -0.73 ↓ % | -5.04 ↓ % | -13.43 ↓ % | 1.24 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.147 | -0.26 ↓ % | -0.13 ↓ % | -3.61 ↓ % | 1.19 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6189 | 0.26 ↑ % | -0.59 ↓ % | -7.23 ↓ % | 1.13 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.022 | -0.31 ↓ % | 0.06 ↑ % | -0.89 ↓ % | 1.10 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8959 | -0.06 ↓ % | 6.32 ↑ % | 7.05 ↑ % | 970.43 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023319 | -0.45 ↓ % | -0.43 ↓ % | -16.23 ↓ % | 964.88 Million Dollars | 154.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.895 | -0.22 ↓ % | 2.47 ↑ % | -3.71 ↓ % | 928.49 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386582049 | -0.14 ↓ % | 8.76 ↑ % | 8.94 ↑ % | 929.75 Million Dollars | 200.80 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6561 | -8.84 ↓ % | 1.67 ↑ % | -77.63 ↓ % | 865.11 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304236302 | -0.23 ↓ % | 9.71 ↑ % | 4.89 ↑ % | 837.97 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.797 | -0.58 ↓ % | 3.96 ↑ % | 62.61 ↑ % | 805.64 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5425 | -0.14 ↓ % | 0.89 ↑ % | -3.96 ↓ % | 800.18 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.48 | 0.01 ↑ % | -0.01 ↓ % | -4.20 ↓ % | 790.51 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5157 | -0.40 ↓ % | -3.58 ↓ % | -14.88 ↓ % | 782.19 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861074047 | 0.67 ↑ % | -2.00 ↓ % | -5.82 ↓ % | 769.84 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694465802 | -0.05 ↓ % | -2.83 ↓ % | -11.80 ↓ % | 741.00 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0861454834 | -0.54 ↓ % | -2.76 ↓ % | 4.16 ↑ % | 736.01 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7316 | 3.23 ↑ % | 4.21 ↑ % | 254.06 ↑ % | 728.71 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0763029299 | 0.36 ↑ % | -1.77 ↓ % | -14.31 ↓ % | 709.14 Million Dollars | 209.80 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2097651652 | -0.75 ↓ % | 1.01 ↑ % | -0.99 ↓ % | 696.49 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.522 | -0.33 ↓ % | -0.38 ↓ % | -2.03 ↓ % | 694.86 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6877 | 0.47 ↑ % | -1.86 ↓ % | -4.89 ↓ % | 687.67 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.96 | 0.12 ↑ % | 0.91 ↑ % | -11.42 ↓ % | 610.02 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014652225 | 0.31 ↑ % | 4.86 ↑ % | 1.46 ↑ % | 594.50 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280724525 | -0.14 ↓ % | 0.90 ↑ % | -3.59 ↓ % | 589.80 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7258 | -0.07 ↓ % | 1.52 ↑ % | -7.83 ↓ % | 575.73 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065115573 | -0.13 ↓ % | -0.76 ↓ % | -10.03 ↓ % | 564.12 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315849767 | -0.35 ↓ % | 2.60 ↑ % | -2.65 ↓ % | 524.54 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.24 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0756401251 | -0.33 ↓ % | 1.37 ↑ % | -7.40 ↓ % | 481.29 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5726 | 0.05 ↑ % | 0.03 ↑ % | -12.04 ↓ % | 476.75 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.733 | -1.04 ↓ % | 3.44 ↑ % | 2.16 ↑ % | 473.18 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 1.8764 | 1.58 ↑ % | 9.58 ↑ % | 17.14 ↑ % | 469.10 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7196 | -0.25 ↓ % | -0.04 ↓ % | -7.31 ↓ % | 464.94 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4623298627 | -0.35 ↓ % | -1.14 ↓ % | -16.37 ↓ % | 442.81 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1396 | -0.05 ↓ % | 0.07 ↑ % | -0.19 ↓ % | 430.50 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3162 | -0.33 ↓ % | -2.37 ↓ % | -1.86 ↓ % | 425.70 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.80 | 0.05 ↑ % | 0.25 ↑ % | -6.37 ↓ % | 418.34 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6616 | 0.14 ↑ % | 0.87 ↑ % | -8.57 ↓ % | 394.48 Million Dollars | 225.32 Million Dollars | 0.0000000000 |
| 88 | 0.1721459292 | -0.62 ↓ % | -2.82 ↓ % | -4.46 ↓ % | 388.34 Million Dollars | 115.41 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061652277 | -0.24 ↓ % | 1.85 ↑ % | -6.18 ↓ % | 387.55 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044321708 | -0.11 ↓ % | -1.44 ↓ % | -7.93 ↓ % | 381.10 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042285 | 0.08 ↑ % | 2.09 ↑ % | -7.17 ↓ % | 372.09 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7464 | 1.15 ↑ % | -8.34 ↓ % | 14.48 ↑ % | 364.94 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3880822645 | -0.51 ↓ % | 3.34 ↑ % | 0.09 ↑ % | 357.01 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0493032217 | 0.16 ↑ % | -0.81 ↓ % | -8.62 ↓ % | 355.86 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5388 | -0.38 ↓ % | 1.35 ↑ % | -6.47 ↓ % | 354.07 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9963 | 0.00 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 348.81 Million Dollars | 211.76 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000601127 | -0.54 ↓ % | -2.51 ↓ % | -8.54 ↓ % | 332.29 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3479526831 | -0.12 ↓ % | 7.39 ↑ % | -7.29 ↓ % | 323.94 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166786248 | -0.03 ↓ % | -0.29 ↓ % | -3.94 ↓ % | 320.75 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3249863828 | -0.83 ↓ % | -4.70 ↓ % | -5.29 ↓ % | 301.38 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
