Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,671.60 | 0.04 ↑ % | 0.30 ↑ % | -5.50 ↓ % | 1,196.33 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.62 | -0.16 ↓ % | 0.62 ↑ % | -7.81 ↓ % | 189.67 Billion Dollars | 15.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.79 | -0.16 ↓ % | 1.52 ↑ % | -2.84 ↓ % | 76.12 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.76 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0412 | -0.52 ↓ % | 0.85 ↑ % | -8.05 ↓ % | 64.80 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.88 | -1.18 ↓ % | 8.32 ↑ % | 3.91 ↑ % | 41.74 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197144682 | -0.09 ↓ % | -1.18 ↓ % | -1.03 ↓ % | 30.32 Billion Dollars | 716.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.49 | -1.34 ↓ % | 0.93 ↑ % | -9.69 ↓ % | 16.06 Billion Dollars | 828.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752822815 | -0.45 ↓ % | 1.91 ↑ % | -9.46 ↓ % | 12.84 Billion Dollars | 786.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.273 | 0.71 ↑ % | -0.87 ↓ % | -3.62 ↓ % | 8.53 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.62 | 0.43 ↑ % | 3.63 ↑ % | -7.59 ↓ % | 7.01 Billion Dollars | 547.50 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1782494836 | -0.64 ↓ % | 1.76 ↑ % | -18.49 ↓ % | 6.05 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.90 | 0.61 ↑ % | 4.56 ↑ % | 2.43 ↑ % | 6.00 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521312553 | 0.05 ↑ % | 2.86 ↑ % | -1.63 ↓ % | 5.92 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.41 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1469852757 | -0.76 ↓ % | 3.46 ↑ % | -8.99 ↓ % | 5.35 Billion Dollars | 457.84 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.299 | -0.52 ↓ % | 1.31 ↑ % | -7.75 ↓ % | 5.31 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5579 | -0.34 ↓ % | -0.09 ↓ % | -2.27 ↓ % | 4.21 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.15 | -0.28 ↓ % | 4.76 ↑ % | -0.39 ↓ % | 3.95 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.70 | -0.78 ↓ % | 2.06 ↑ % | -5.31 ↓ % | 3.22 Billion Dollars | 270.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0709729034 | -1.26 ↓ % | -2.98 ↓ % | -11.73 ↓ % | 3.09 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.95 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6956 | -0.35 ↓ % | 3.19 ↑ % | -2.51 ↓ % | 2.80 Billion Dollars | 373.88 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.349 | -0.65 ↓ % | 3.05 ↑ % | 7.43 ↑ % | 2.74 Billion Dollars | 307.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545936987 | -0.68 ↓ % | 0.26 ↑ % | -6.66 ↓ % | 2.51 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,068.10 | 0.36 ↑ % | 1.35 ↑ % | -1.89 ↓ % | 2.49 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042072 | -0.53 ↓ % | 0.52 ↑ % | -11.51 ↓ % | 2.48 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.35 | -0.45 ↓ % | 0.85 ↑ % | -5.62 ↓ % | 2.35 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7891 | -1.41 ↓ % | -1.86 ↓ % | -16.89 ↓ % | 2.32 Billion Dollars | 378.04 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0581740175 | 0.38 ↑ % | -1.01 ↓ % | -0.99 ↓ % | 1.85 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,073.12 | 0.34 ↑ % | 1.34 ↑ % | -1.94 ↓ % | 1.84 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.962 | -0.52 ↓ % | 4.04 ↑ % | -3.30 ↓ % | 1.84 Billion Dollars | 166.41 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.66 | -0.80 ↓ % | -9.29 ↓ % | 23.93 ↑ % | 1.73 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | 0.06 ↑ % | 1.75 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4678756711 | -1.26 ↓ % | -5.15 ↓ % | -25.54 ↓ % | 1.62 Billion Dollars | 360.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.12 | -0.12 ↓ % | -0.01 ↓ % | -1.49 ↓ % | 1.58 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3144590192 | -0.92 ↓ % | 1.59 ↑ % | -10.51 ↓ % | 1.53 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4376727980 | -0.37 ↓ % | -0.62 ↓ % | -17.08 ↓ % | 1.45 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8521 | -0.67 ↓ % | 0.99 ↑ % | -11.04 ↓ % | 1.44 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.07 | -1.36 ↓ % | 14.03 ↑ % | 27.75 ↑ % | 1.43 Billion Dollars | 524.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1274532377 | 0.35 ↑ % | 2.65 ↑ % | -5.22 ↓ % | 1.38 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9819 | 0.11 ↑ % | -1.79 ↓ % | -1.72 ↓ % | 1.35 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.200 | -0.66 ↓ % | 2.52 ↑ % | -1.76 ↓ % | 1.22 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497623240 | -0.30 ↓ % | -3.85 ↓ % | -13.84 ↓ % | 1.16 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.293 | -0.55 ↓ % | 3.22 ↑ % | -4.25 ↓ % | 1.15 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6366 | 0.17 ↑ % | -0.29 ↓ % | -7.16 ↓ % | 1.14 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7669 | -0.96 ↓ % | -18.88 ↓ % | -73.51 ↓ % | 1.01 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023748 | -0.79 ↓ % | 1.93 ↑ % | -15.65 ↓ % | 982.64 Million Dollars | 201.04 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.759 | -0.14 ↓ % | 0.39 ↑ % | -6.29 ↓ % | 910.15 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373140669 | -0.27 ↓ % | 0.88 ↑ % | 11.36 ↑ % | 893.75 Million Dollars | 152.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7340 | 0.72 ↑ % | 1.25 ↑ % | -9.36 ↓ % | 882.23 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5858 | -0.94 ↓ % | -0.20 ↓ % | -12.09 ↓ % | 818.08 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.99 | -0.11 ↓ % | 2.63 ↑ % | -6.05 ↓ % | 808.78 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5438 | -0.68 ↓ % | 1.84 ↑ % | -10.82 ↓ % | 800.87 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280021963 | -0.60 ↓ % | 2.36 ↑ % | -6.13 ↓ % | 771.07 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710656605 | -0.62 ↓ % | 0.41 ↑ % | -10.36 ↓ % | 758.11 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2256143179 | -0.31 ↓ % | 0.58 ↑ % | 20.89 ↑ % | 749.11 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0827514525 | -0.70 ↓ % | -1.57 ↓ % | -12.48 ↓ % | 739.36 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789366063 | -1.21 ↓ % | -2.26 ↓ % | -10.75 ↓ % | 733.62 Million Dollars | 195.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7252 | 0.40 ↑ % | 2.14 ↑ % | 2.12 ↑ % | 725.20 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.463 | 0.50 ↑ % | 27.12 ↑ % | 34.78 ↑ % | 709.29 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816778070 | -0.18 ↓ % | 0.60 ↑ % | 1.64 ↑ % | 697.84 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.509 | 0.08 ↑ % | 0.92 ↑ % | -1.70 ↓ % | 693.47 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.54 | -0.68 ↓ % | -4.19 ↓ % | -5.77 ↓ % | 636.67 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068098848 | -0.33 ↓ % | 0.36 ↑ % | -7.24 ↓ % | 589.67 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7442 | -0.74 ↓ % | 2.29 ↑ % | -6.06 ↓ % | 589.13 Million Dollars | 105.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279815337 | -0.17 ↓ % | -1.06 ↓ % | -5.32 ↓ % | 587.87 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013010821 | -1.77 ↓ % | 10.21 ↑ % | -5.16 ↓ % | 529.32 Million Dollars | 61.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305226639 | -1.02 ↓ % | -1.38 ↓ % | -0.87 ↓ % | 506.90 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5974 | -0.98 ↓ % | 0.30 ↑ % | -5.55 ↓ % | 497.31 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.28 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7317 | -0.72 ↓ % | 1.23 ↑ % | -7.18 ↓ % | 472.78 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.725 | -2.43 ↓ % | 11.96 ↑ % | -7.06 ↓ % | 472.38 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0736358695 | -0.85 ↓ % | 1.62 ↑ % | -12.00 ↓ % | 468.53 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4731301612 | -0.58 ↓ % | -0.55 ↓ % | -3.25 ↓ % | 453.25 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7872 | -0.58 ↓ % | 9.98 ↑ % | 14.04 ↑ % | 446.79 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.52 | -0.57 ↓ % | 3.71 ↑ % | -3.09 ↓ % | 440.15 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3361 | -0.51 ↓ % | 1.99 ↑ % | -2.98 ↓ % | 432.40 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1383 | -0.12 ↓ % | 0.12 ↑ % | -0.74 ↓ % | 428.72 Million Dollars | 56.74 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8615 | -0.91 ↓ % | 24.44 ↑ % | 10.01 ↑ % | 419.90 Million Dollars | 157.51 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6911 | -0.28 ↓ % | 4.10 ↑ % | -8.32 ↓ % | 401.50 Million Dollars | 259.90 Million Dollars | 0.0000000000 |
| 88 | 0.1727756351 | -0.80 ↓ % | 4.34 ↑ % | -9.97 ↓ % | 390.28 Million Dollars | 122.33 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061121176 | -1.43 ↓ % | 5.14 ↑ % | -7.58 ↓ % | 384.21 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044407469 | -0.56 ↓ % | 0.78 ↑ % | -9.53 ↓ % | 381.84 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523469120 | 0.18 ↑ % | -7.03 ↓ % | -2.13 ↓ % | 377.83 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041708 | -1.44 ↓ % | 3.65 ↑ % | -7.27 ↓ % | 367.00 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3590014039 | 0.32 ↑ % | 24.25 ↑ % | 3.17 ↑ % | 359.00 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638364 | 0.95 ↑ % | 5.60 ↑ % | -5.60 ↓ % | 353.00 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3796748353 | -0.34 ↓ % | 5.90 ↑ % | -1.26 ↓ % | 349.28 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 348.98 Million Dollars | 270.69 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5268 | -0.96 ↓ % | 1.32 ↑ % | -14.06 ↓ % | 346.17 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3607149186 | -1.76 ↓ % | -0.21 ↓ % | 4.24 ↑ % | 334.51 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166893867 | -0.35 ↓ % | -0.72 ↓ % | -2.90 ↓ % | 320.96 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1678145884 | -0.65 ↓ % | 2.50 ↑ % | -7.30 ↓ % | 304.52 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
