Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,119.82 | 0.24 ↑ % | 2.29 ↑ % | 10.35 ↑ % | 1,608.49 Billion Dollars | 34.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,510.49 | 0.65 ↑ % | 1.56 ↑ % | 7.82 ↑ % | 302.97 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.35 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.32 | 0.50 ↑ % | 1.75 ↑ % | 9.54 ↑ % | 94.72 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4516 | 0.78 ↑ % | 5.07 ↑ % | 17.74 ↑ % | 91.08 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 73.75 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 109.01 | 1.76 ↑ % | 12.97 ↑ % | 24.90 ↑ % | 63.67 Billion Dollars | 7.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375372022 | 0.12 ↑ % | 0.61 ↑ % | -0.43 ↓ % | 32.04 Billion Dollars | 586.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 86.48 | 1.66 ↑ % | 6.79 ↑ % | 19.24 ↑ % | 21.78 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887775922 | 0.76 ↑ % | 4.43 ↑ % | 10.91 ↑ % | 13.82 Billion Dollars | 883.58 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 819.91 | 1.44 ↑ % | 4.85 ↑ % | 43.78 ↑ % | 13.81 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.90 | 0.80 ↑ % | 5.46 ↑ % | 11.58 ↑ % | 8.90 Billion Dollars | 449.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.96 | 1.51 ↑ % | 7.61 ↑ % | 12.22 ↑ % | 8.76 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.336 | 0.02 ↑ % | 1.20 ↑ % | 0.51 ↑ % | 8.59 Billion Dollars | 247.37 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2146865567 | 0.70 ↑ % | 4.42 ↑ % | 10.16 ↑ % | 7.88 Billion Dollars | 452.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1868030243 | 0.46 ↑ % | 3.86 ↑ % | 4.77 ↑ % | 6.47 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.17 | 0.37 ↑ % | 2.91 ↑ % | 21.65 ↑ % | 5.41 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1134394389 | 1.20 ↑ % | -3.06 ↓ % | 13.02 ↑ % | 4.47 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4332 | -0.15 ↓ % | 3.32 ↑ % | 3.74 ↑ % | 3.96 Billion Dollars | 85.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.98 | 0.35 ↑ % | 0.20 ↑ % | 3.85 ↑ % | 3.88 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0786275419 | 0.04 ↑ % | 1.50 ↑ % | 9.06 ↑ % | 3.45 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.06 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 3.35 Billion Dollars | 425.26 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.501 | 0.36 ↑ % | 3.48 ↑ % | 4.41 ↑ % | 3.24 Billion Dollars | 263.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054409 | 0.66 ↑ % | 3.90 ↑ % | 10.95 ↑ % | 3.21 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7824 | 1.22 ↑ % | 6.01 ↑ % | 7.54 ↑ % | 3.19 Billion Dollars | 543.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0618590091 | 1.16 ↑ % | 6.57 ↑ % | 15.66 ↑ % | 3.00 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.593 | 0.62 ↑ % | 7.78 ↑ % | 23.58 ↑ % | 2.86 Billion Dollars | 290.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 251.59 | 0.57 ↑ % | 10.52 ↑ % | 19.27 ↑ % | 2.84 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,597.83 | 0.07 ↑ % | 0.34 ↑ % | 2.05 ↑ % | 2.82 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.79 Billion Dollars | 125.21 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1213 | 0.26 ↑ % | 0.32 ↑ % | -5.00 ↓ % | 2.54 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9214 | 0.75 ↑ % | 4.84 ↑ % | 11.48 ↑ % | 2.51 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.25 | 0.72 ↑ % | 2.98 ↑ % | 7.06 ↑ % | 2.40 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,601.48 | 0.07 ↑ % | 0.29 ↑ % | 1.91 ↑ % | 1.99 Billion Dollars | 188.88 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.23 | 0.83 ↑ % | 3.52 ↑ % | 32.19 ↑ % | 1.98 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0049099983 | 4.04 ↑ % | 3.05 ↑ % | 30.48 ↑ % | 1.95 Billion Dollars | 375.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7119 | 0.55 ↑ % | 1.86 ↑ % | 8.71 ↑ % | 1.92 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0593487706 | 0.25 ↑ % | 2.24 ↑ % | -3.00 ↓ % | 1.89 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3769824372 | 0.60 ↑ % | 4.09 ↑ % | 7.83 ↑ % | 1.84 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5161 | 0.11 ↑ % | 4.94 ↑ % | -0.41 ↓ % | 1.70 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1675454334 | 1.26 ↑ % | 21.52 ↑ % | 53.45 ↑ % | 1.65 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039060 | 1.03 ↑ % | 5.26 ↑ % | 25.20 ↑ % | 1.62 Billion Dollars | 430.02 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0685313631 | 0.40 ↑ % | 0.54 ↑ % | 10.92 ↑ % | 1.61 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8841 | 0.33 ↑ % | 5.07 ↑ % | 5.86 ↑ % | 1.50 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0004 | 0.18 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 1.50 Billion Dollars | 664.17 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4142682475 | 0.61 ↑ % | 6.61 ↑ % | 12.70 ↑ % | 1.50 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9921 | 0.35 ↑ % | 4.91 ↑ % | 11.13 ↑ % | 1.39 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.452 | 0.69 ↑ % | 4.38 ↑ % | 3.49 ↑ % | 1.36 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.575 | 0.50 ↑ % | 4.85 ↑ % | 8.95 ↑ % | 1.33 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.27 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.788 | 0.01 ↑ % | 1.68 ↑ % | 13.69 ↑ % | 1.23 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1071433404 | -0.08 ↓ % | -1.95 ↓ % | 31.67 ↑ % | 1.15 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0916308341 | 0.40 ↑ % | 2.23 ↑ % | 1.43 ↑ % | 1.02 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.263 | 0.96 ↑ % | 1.11 ↑ % | -2.03 ↓ % | 996.14 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.696 | 2.50 ↑ % | 10.70 ↑ % | 40.06 ↑ % | 924.11 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 60 | Venice Token (VVV) | 18.43 | 1.18 ↑ % | 8.85 ↑ % | 27.37 ↑ % | 882.97 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 8.172 | -0.11 ↓ % | 3.65 ↑ % | 16.28 ↑ % | 871.21 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0908758501 | 0.63 ↑ % | 3.06 ↑ % | 6.30 ↑ % | 821.23 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5327 | 0.46 ↑ % | 2.43 ↑ % | 3.34 ↑ % | 807.87 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5499 | 0.57 ↑ % | 4.09 ↑ % | 11.74 ↑ % | 804.03 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0973527910 | -0.20 ↓ % | -3.02 ↓ % | -8.83 ↓ % | 797.20 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0286720460 | 0.58 ↑ % | 4.30 ↑ % | 2.03 ↑ % | 793.23 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2342755395 | -0.43 ↓ % | 8.72 ↑ % | 24.49 ↑ % | 777.87 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.10 | 0.37 ↑ % | 1.52 ↑ % | 2.68 ↑ % | 761.74 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0274830860 | 0.04 ↑ % | 3.97 ↑ % | -0.63 ↓ % | 708.69 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075407781 | 1.38 ↑ % | 30.02 ↑ % | 46.74 ↑ % | 648.39 Million Dollars | 92.78 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.549 | -1.90 ↓ % | 12.70 ↑ % | 54.44 ↑ % | 639.55 Million Dollars | 780.84 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0910503949 | 0.38 ↑ % | 2.05 ↑ % | 2.48 ↑ % | 608.04 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096636067 | 1.30 ↑ % | 6.36 ↑ % | 34.64 ↑ % | 607.46 Million Dollars | 279.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7222 | 0.22 ↑ % | 3.38 ↑ % | -2.25 ↓ % | 596.40 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0278193571 | 0.03 ↑ % | 1.42 ↑ % | -5.04 ↓ % | 584.82 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066442361 | -0.27 ↓ % | 3.86 ↑ % | -3.01 ↓ % | 577.79 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7624 | 0.75 ↑ % | 3.45 ↑ % | 8.20 ↑ % | 566.06 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 78 | SPX6900 (SPX) | 0.5955 | 1.76 ↑ % | 7.34 ↑ % | 53.21 ↑ % | 554.44 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8574 | 0.57 ↑ % | 0.82 ↑ % | 8.96 ↑ % | 553.98 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5701 | 0.45 ↑ % | 0.26 ↑ % | 6.08 ↑ % | 550.31 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.492 | 0.79 ↑ % | 1.93 ↑ % | 15.75 ↑ % | 549.00 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5193 | 0.83 ↑ % | 1.71 ↑ % | 9.34 ↑ % | 510.36 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.74 | 0.30 ↑ % | 6.23 ↑ % | 21.53 ↑ % | 509.46 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5092 | 0.35 ↑ % | 2.53 ↑ % | 8.22 ↑ % | 509.24 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3275239606 | 0.30 ↑ % | 7.61 ↑ % | 22.79 ↑ % | 507.15 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.58 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5738 | 0.19 ↑ % | 2.85 ↑ % | 0.58 ↑ % | 492.37 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7322 | 1.23 ↑ % | 2.36 ↑ % | 16.44 ↑ % | 482.09 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2578179868 | -0.09 ↓ % | -2.30 ↓ % | 81.32 ↑ % | 467.84 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1648 | 0.00 ↑ % | 0.00 ↑ % | -0.23 ↓ % | 459.60 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1851 | 0.98 ↑ % | 4.94 ↑ % | 37.84 ↑ % | 438.70 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0493119651 | -0.62 ↓ % | 2.34 ↑ % | 11.64 ↑ % | 388.33 Million Dollars | 563.64 Million Dollars | 0.0000000000 |
| 93 | 0.1663118148 | 0.48 ↑ % | 3.05 ↑ % | 18.46 ↑ % | 376.10 Million Dollars | 114.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479076870 | 0.16 ↑ % | 5.55 ↑ % | 12.07 ↑ % | 357.39 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.03 | 0.04 ↑ % | 0.64 ↑ % | 6.31 ↑ % | 341.79 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 334.11 Million Dollars | 304.05 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0282362857 | 0.23 ↑ % | 1.46 ↑ % | 10.42 ↑ % | 333.90 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199991786 | 0.26 ↑ % | 3.94 ↑ % | 3.38 ↑ % | 332.13 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3607344010 | 0.59 ↑ % | 3.50 ↑ % | 7.08 ↑ % | 331.85 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169638956 | 0.12 ↑ % | -0.66 ↓ % | -2.40 ↓ % | 326.08 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
