Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,336.17 | -0.10 ↓ % | 1.98 ↑ % | -2.40 ↓ % | 1,635.25 Billion Dollars | 21.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,363.15 | -0.14 ↓ % | 2.27 ↑ % | -3.87 ↓ % | 288.71 Billion Dollars | 9.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 181.57 Billion Dollars | 50.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.43 | 0.56 ↑ % | 2.84 ↑ % | 1.79 ↑ % | 99.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3259 | -0.18 ↓ % | 1.96 ↑ % | -2.27 ↓ % | 83.99 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 71.15 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.76 | -0.27 ↓ % | 2.81 ↑ % | -3.68 ↓ % | 60.62 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3317966370 | -0.01 ↓ % | 1.27 ↑ % | 0.32 ↑ % | 31.53 Billion Dollars | 477.96 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,301.57 | -0.98 ↓ % | 4.22 ↑ % | 1.44 ↑ % | 22.05 Billion Dollars | 864.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 81.47 | -0.83 ↓ % | 4.89 ↑ % | 0.33 ↑ % | 20.67 Billion Dollars | 748.33 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0801591962 | -0.11 ↓ % | 3.93 ↑ % | -2.20 ↓ % | 12.55 Billion Dollars | 596.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.05 | -0.10 ↓ % | 1.69 ↑ % | 1.00 ↑ % | 11.37 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.77 | -0.32 ↓ % | 3.78 ↑ % | -4.95 ↓ % | 8.80 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.401 | 0.11 ↑ % | 4.06 ↑ % | 4.10 ↑ % | 8.65 Billion Dollars | 261.87 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2068115536 | -0.31 ↓ % | 1.76 ↑ % | -8.40 ↓ % | 7.61 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.662 | -0.81 ↓ % | 4.12 ↑ % | -9.51 ↓ % | 6.11 Billion Dollars | 648.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1715428759 | -0.14 ↓ % | 2.23 ↑ % | -7.00 ↓ % | 6.04 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 297.90 | -0.88 ↓ % | 6.41 ↑ % | 3.84 ↑ % | 5.99 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 4.50 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.71 | 0.04 ↑ % | 2.66 ↑ % | -6.19 ↓ % | 4.49 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.153 | -0.15 ↓ % | 1.89 ↑ % | -4.40 ↓ % | 4.47 Billion Dollars | 279.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1015131332 | -1.15 ↓ % | 5.06 ↑ % | -5.49 ↓ % | 4.05 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.995 | -0.31 ↓ % | 2.74 ↑ % | -7.24 ↓ % | 3.99 Billion Dollars | 288.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 804.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9406 | -0.14 ↓ % | 3.17 ↑ % | -8.93 ↓ % | 3.87 Billion Dollars | 297.30 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2420 | -0.08 ↓ % | 1.86 ↑ % | -7.43 ↓ % | 3.52 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0762094897 | -0.37 ↓ % | 0.63 ↑ % | -10.07 ↓ % | 3.38 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.12 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 255.80 | -0.20 ↓ % | 3.09 ↑ % | -6.12 ↓ % | 2.98 Billion Dollars | 115.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,039.40 | 0.02 ↑ % | 0.84 ↑ % | -2.13 ↓ % | 2.95 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049832 | -0.11 ↓ % | 3.32 ↑ % | -3.62 ↓ % | 2.94 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0540159804 | -0.18 ↓ % | 3.00 ↑ % | -7.25 ↓ % | 2.74 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2036834753 | -1.46 ↓ % | 1.16 ↑ % | -2.60 ↓ % | 2.73 Billion Dollars | 561.30 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.60 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.1007 | -0.22 ↓ % | 7.75 ↑ % | 44.71 ↑ % | 2.52 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 199.79 | -0.45 ↓ % | -1.44 ↓ % | 0.80 ↑ % | 2.41 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 110.56 | -0.04 ↓ % | 2.26 ↑ % | -4.55 ↓ % | 2.32 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.76 | -0.71 ↓ % | 2.62 ↑ % | -13.62 ↓ % | 2.08 Billion Dollars | 222.00 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049641 | -0.21 ↓ % | 16.21 ↑ % | 8.76 ↑ % | 2.05 Billion Dollars | 600.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4206621048 | 0.00 ↓ % | 3.14 ↑ % | -8.09 ↓ % | 2.05 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043312020 | -0.46 ↓ % | 3.97 ↑ % | -9.44 ↓ % | 2.00 Billion Dollars | 122.50 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7109 | -0.04 ↓ % | 0.23 ↑ % | -1.57 ↓ % | 1.92 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,048.82 | 0.07 ↑ % | 0.87 ↑ % | -2.05 ↓ % | 1.81 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.5278 | -0.69 ↓ % | 2.74 ↑ % | -3.14 ↓ % | 1.74 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0196 | 0.07 ↑ % | 3.35 ↑ % | -11.35 ↓ % | 1.74 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0524402001 | -0.22 ↓ % | 0.19 ↑ % | -6.78 ↓ % | 1.67 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4373580181 | -0.16 ↓ % | 1.48 ↑ % | -25.88 ↓ % | 1.65 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.63 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0653350180 | -0.88 ↓ % | 0.72 ↑ % | -14.08 ↓ % | 1.53 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 1.50 Billion Dollars | 97.22 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.611 | -0.09 ↓ % | 1.52 ↑ % | -11.15 ↓ % | 1.46 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8775 | -0.16 ↓ % | 0.08 ↑ % | -2.45 ↓ % | 1.31 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.633 | -0.23 ↓ % | 1.89 ↑ % | -5.56 ↓ % | 1.21 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.53 | 0.40 ↑ % | -4.22 ↓ % | -5.67 ↓ % | 1.20 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.208 | -1.09 ↓ % | 1.78 ↑ % | -7.04 ↓ % | 1.18 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1685004569 | -0.59 ↓ % | 1.00 ↑ % | -11.88 ↓ % | 1.16 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1397346369 | 0.08 ↑ % | 2.36 ↑ % | -0.43 ↓ % | 1.12 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.523 | -0.11 ↓ % | 2.80 ↑ % | 1.99 ↑ % | 1.05 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.865 | 0.25 ↑ % | 2.47 ↑ % | -4.42 ↓ % | 1.03 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357410172 | -0.31 ↓ % | 2.67 ↑ % | -7.48 ↓ % | 992.89 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0923301531 | -0.21 ↓ % | 3.06 ↑ % | -3.66 ↓ % | 982.37 Million Dollars | 74.96 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2852869982 | 0.26 ↑ % | 4.08 ↑ % | -12.05 ↓ % | 946.97 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1035993819 | -0.06 ↓ % | 0.85 ↑ % | -8.92 ↓ % | 940.07 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6489 | -0.12 ↓ % | 2.57 ↑ % | -5.69 ↓ % | 887.72 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6962 | -0.10 ↓ % | 1.73 ↑ % | -9.94 ↓ % | 879.96 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0765223565 | 0.04 ↑ % | 0.84 ↑ % | -4.58 ↓ % | 864.40 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7034 | 0.35 ↑ % | 4.04 ↑ % | -17.57 ↓ % | 854.42 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.929 | -0.25 ↓ % | 1.57 ↑ % | -9.53 ↓ % | 792.62 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9136 | -0.12 ↓ % | 2.45 ↑ % | -11.76 ↓ % | 766.06 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.036 | -0.72 ↓ % | 1.42 ↑ % | -10.19 ↓ % | 759.01 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335823923 | -0.91 ↓ % | -2.72 ↓ % | -1.13 ↓ % | 721.50 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7296 | -0.39 ↓ % | 4.29 ↑ % | -13.41 ↓ % | 700.51 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.59 | -0.56 ↓ % | -2.01 ↓ % | 5.38 ↑ % | 690.25 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.111 | 0.38 ↑ % | -0.15 ↓ % | -6.15 ↓ % | 688.25 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0405999142 | -1.12 ↓ % | 2.85 ↑ % | 0.27 ↑ % | 674.26 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6608 | -0.57 ↓ % | 0.52 ↑ % | -8.03 ↓ % | 637.86 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6974 | -0.10 ↓ % | 2.25 ↑ % | -15.33 ↓ % | 616.24 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3045478904 | -0.03 ↓ % | 0.83 ↑ % | -16.79 ↓ % | 572.10 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0724889612 | 0.06 ↑ % | -0.03 ↓ % | -9.76 ↓ % | 570.85 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 82 | VeChain (VET) | 0.0064441766 | -0.05 ↓ % | 1.25 ↑ % | -11.03 ↓ % | 554.10 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0061536494 | 0.26 ↑ % | 1.83 ↑ % | -4.34 ↓ % | 539.24 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3365765787 | -0.63 ↓ % | 0.99 ↑ % | -12.88 ↓ % | 532.15 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5372 | 0.06 ↑ % | 2.49 ↑ % | -12.95 ↓ % | 530.03 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.5253 | -0.25 ↓ % | 3.71 ↑ % | 4.60 ↑ % | 525.34 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.7967 | -0.04 ↓ % | -0.32 ↓ % | -3.44 ↓ % | 514.77 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 493.75 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0078143171 | 0.02 ↑ % | 4.99 ↑ % | -3.51 ↓ % | 491.21 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270796826 | -0.10 ↓ % | 2.82 ↑ % | 0.71 ↑ % | 487.43 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.7217 | 0.17 ↑ % | 2.90 ↑ % | -5.12 ↓ % | 485.28 Million Dollars | 278.34 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7750 | -0.41 ↓ % | -1.46 ↓ % | -10.19 ↓ % | 479.19 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1125 | 0.01 ↑ % | -0.20 ↓ % | -0.91 ↓ % | 450.27 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 94 | 0.1830742514 | -0.06 ↓ % | 4.93 ↑ % | -6.83 ↓ % | 435.56 Million Dollars | 196.08 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6305 | -0.25 ↓ % | 2.75 ↑ % | -8.74 ↓ % | 415.54 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0535509929 | 0.18 ↑ % | 3.47 ↑ % | -13.64 ↓ % | 412.33 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0766180833 | 0.56 ↑ % | 6.88 ↑ % | -4.74 ↓ % | 364.79 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0472947307 | 0.06 ↑ % | 3.69 ↑ % | -15.22 ↓ % | 359.03 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3837804408 | -0.57 ↓ % | 1.44 ↑ % | 0.99 ↑ % | 357.30 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.60 | 0.03 ↑ % | 2.44 ↑ % | -4.94 ↓ % | 353.83 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
