Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,464.77 -0.29 % 0.11 % 5.14 % 1,271.96 Billion Dollars 25.69 Billion Dollars 54,836.29
2
Ethereum
(ETH)
1,663.68 -0.26 % -0.27 % 7.51 % 200.78 Billion Dollars 9.72 Billion Dollars 1,437.49
3 0.9995 0.02 % 0.08 % -0.02 % 186.49 Billion Dollars 60.03 Billion Dollars 0.8636
4
BNB
(BNB)
600.44 -0.59 % -0.20 % 5.45 % 80.93 Billion Dollars 992.40 Million Dollars 518.81
5
USDC
(USDC)
0.9998 0.01 % 0.01 % 0.01 % 74.81 Billion Dollars 10.80 Billion Dollars 0.8639
6
XRP
(XRP)
1.1333 -0.11 % -0.76 % 5.35 % 70.33 Billion Dollars 1.40 Billion Dollars 0.9792
7
Solana
(SOL)
66.78 -0.31 % -0.11 % 7.25 % 38.72 Billion Dollars 2.39 Billion Dollars 57.70
8
TRON
(TRX)
0.3151996594 0.02 % 0.04 % -1.51 % 29.89 Billion Dollars 482.00 Million Dollars 0.2723460593
9 58.45 -1.21 % -1.26 % -0.37 % 14.82 Billion Dollars 792.41 Million Dollars 50.50
10
Dogecoin
(DOGE)
0.0861359012 -0.41 % -0.30 % 6.80 % 14.67 Billion Dollars 1.26 Billion Dollars 0.0744251225
11 9.608 0.01 % 1.17 % -0.21 % 8.84 Billion Dollars 423.96 Thousand Dollar 8.302
12
Zcash
(ZEC)
413.83 -0.55 % -4.84 % 15.31 % 6.91 Billion Dollars 591.81 Million Dollars 357.57
13
Monero
(XMR)
347.55 -0.37 % -7.26 % 15.61 % 6.52 Billion Dollars 222.89 Million Dollars 300.30
14
Canton
(CC)
0.1631120293 0.00 % -1.45 % 9.26 % 6.33 Billion Dollars 17.76 Million Dollars 0.1409358072
15
Stellar
(XLM)
0.1851620151 -0.18 % -4.97 % -3.37 % 6.25 Billion Dollars 178.43 Million Dollars 0.1599879430
16
Cardano
(ADA)
0.1700639151 -0.97 % -0.77 % 10.90 % 6.16 Billion Dollars 456.07 Million Dollars 0.1469425354
17
Chainlink
(LINK)
7.880 -0.38 % -0.06 % 9.45 % 5.73 Billion Dollars 214.14 Million Dollars 6.808
18
Dai
(DAI)
0.9997 0.00 % 0.01 % 0.01 % 5.36 Billion Dollars 79.69 Million Dollars 0.8638
19 0.9996 0.01 % 0.05 % 0.01 % 4.48 Billion Dollars 91.24 Million Dollars 0.8637
20
Toncoin
(TON)
1.6705 -0.91 % -3.15 % 11.62 % 4.47 Billion Dollars 194.63 Million Dollars 1.4434
21 1.0001 -0.01 % 0.20 % 0.10 % 4.32 Billion Dollars 1.82 Billion Dollars 0.8641
22 202.80 0.09 % -0.99 % -3.49 % 4.07 Billion Dollars 130.48 Million Dollars 175.23
23 2.931 -1.54 % -0.48 % 1.83 % 3.85 Billion Dollars 9.59 Million Dollars 2.533
24
Hedera
(HBAR)
0.0775068026 -0.42 % -3.09 % -1.05 % 3.36 Billion Dollars 62.89 Million Dollars 0.0669692103
25
Litecoin
(LTC)
43.31 0.11 % 1.67 % 2.58 % 3.35 Billion Dollars 215.99 Million Dollars 37.42
26
Sui
(SUI)
0.7495 -0.50 % -0.79 % 9.06 % 3.02 Billion Dollars 312.31 Million Dollars 0.6476
27
Shiba Inu
(SHIB)
0.0000048672 -0.10 % 0.54 % 9.17 % 2.87 Billion Dollars 89.27 Million Dollars 0.0000042054
28
Avalanche
(AVAX)
6.582 -0.34 % -0.91 % 3.16 % 2.84 Billion Dollars 203.12 Million Dollars 5.687
29
PayPal USD
(PYUSD)
0.9998 0.01 % 0.03 % 0.01 % 2.78 Billion Dollars 91.83 Million Dollars 0.8639
30
Cronos
(CRO)
0.0603481273 1.35 % 0.65 % 7.06 % 2.71 Billion Dollars 7.28 Million Dollars 0.0521433769
31 1.0000 0.00 % 0.05 % 0.00 % 2.64 Billion Dollars 55.78 Million Dollars 0.8641
32 2.007 -0.96 % -3.51 % 5.16 % 2.61 Billion Dollars 345.92 Million Dollars 1.7341
33 4,200.62 0.05 % 0.59 % -2.28 % 2.57 Billion Dollars 1.09 Billion Dollars 3,629.52
34 216.86 0.65 % 1.44 % 14.86 % 2.39 Billion Dollars 131.59 Million Dollars 187.38
35
Audiera
(BEAT)
8.298 4.14 % -5.06 % 357.70 % 2.39 Billion Dollars 271.14 Million Dollars 7.169
36
PAX Gold
(PAXG)
4,209.24 0.04 % 0.52 % -2.41 % 1.92 Billion Dollars 165.20 Million Dollars 3,636.96
37 0.0592129874 -0.52 % 0.72 % 7.41 % 1.88 Billion Dollars 88.60 Million Dollars 0.0511625673
38
Mantle
(MNT)
0.5380 -0.10 % -0.65 % 3.87 % 1.78 Billion Dollars 27.93 Million Dollars 0.4648154542
39
Ondo
(ONDO)
0.3542701890 -1.06 % -2.49 % 8.52 % 1.73 Billion Dollars 93.75 Million Dollars 0.3061046769
40
Aster
(ASTER)
0.6328 -0.13 % 0.60 % 3.61 % 1.71 Billion Dollars 55.70 Million Dollars 0.5468
41
Ripple USD
(RLUSD)
0.9999 0.00 % -0.01 % 0.03 % 1.64 Billion Dollars 154.92 Million Dollars 0.8640
42
Polkadot
(DOT)
0.9651 -0.18 % 1.46 % 4.14 % 1.63 Billion Dollars 93.43 Million Dollars 0.8339
43 0.4760571609 -0.73 % -5.81 % 10.98 % 1.62 Billion Dollars 642.54 Million Dollars 0.4113338575
44
DeXe
(DEXE)
18.93 -0.57 % -11.48 % -2.25 % 1.58 Billion Dollars 66.43 Million Dollars 16.35
45
OKB
(OKB)
75.20 1.26 % 4.08 % 10.70 % 1.58 Billion Dollars 19.01 Million Dollars 64.98
46
Uniswap
(UNI)
2.496 -0.29 % -0.81 % 4.25 % 1.55 Billion Dollars 98.23 Million Dollars 2.157
47
Pi
(PI)
0.1273748021 0.21 % 0.35 % 4.93 % 1.37 Billion Dollars 6.01 Million Dollars 0.1100573061
48
USDD
(USDD)
0.9994 0.00 % 0.08 % 0.00 % 1.36 Billion Dollars 30.15 Million Dollars 0.8636
49
Sky
(SKY)
0.0562193415 -0.09 % -1.24 % -2.73 % 1.31 Billion Dollars 11.47 Million Dollars 0.0485759285
50 2.338 -0.83 % 3.38 % 6.01 % 1.29 Billion Dollars 58.53 Million Dollars 2.020
51 1.7885 -0.23 % 0.88 % -1.92 % 1.25 Billion Dollars 13.88 Million Dollars 1.5453
52
Pepe
(PEPE)
0.0000028103 -0.46 % 0.28 % 7.29 % 1.16 Billion Dollars 264.88 Million Dollars 0.0000024282
53 7.138 -0.42 % -2.05 % 6.58 % 1.12 Billion Dollars 34.92 Million Dollars 6.167
54
Cosmos
(ATOM)
1.9960 -0.53 % -0.29 % 22.95 % 1.03 Billion Dollars 41.42 Million Dollars 1.7246
55
Aave
(AAVE)
65.14 -0.37 % 1.07 % 9.04 % 1.00 Billion Dollars 110.61 Million Dollars 56.29
56 1.0002 0.01 % 0.10 % 0.03 % 1.00 Billion Dollars 151.39 Million Dollars 0.8642
57
Morpho
(MORPHO)
1.9767 -0.36 % -0.56 % 21.73 % 992.72 Million Dollars 14.91 Million Dollars 1.7080
58 6.700 0.00 % -0.52 % 10.19 % 902.15 Million Dollars 3.78 Million Dollars 5.789
59
Render
(RENDER)
1.6658 -1.03 % 0.93 % 3.39 % 864.11 Million Dollars 40.08 Million Dollars 1.4393
60
Kaspa
(KAS)
0.0308029831 -0.43 % -0.39 % 2.80 % 847.24 Million Dollars 9.65 Million Dollars 0.0266151019
61
Stable
(STABLE)
0.0358824869 0.15 % 7.06 % 15.15 % 844.88 Million Dollars 17.20 Million Dollars 0.0310040117
62
Quant
(QNT)
66.38 -0.28 % -1.86 % 2.97 % 801.42 Million Dollars 8.82 Million Dollars 57.36
63 0.0750918337 0.18 % 0.41 % -0.39 % 800.49 Million Dollars 42.70 Million Dollars 0.0648825733
64 16.67 -1.91 % 10.42 % -3.34 % 782.29 Million Dollars 65.28 Million Dollars 14.40
65
Algorand
(ALGO)
0.0868069295 -0.08 % -1.93 % -5.32 % 774.75 Million Dollars 32.57 Million Dollars 0.0750049198
66 0.2544221891 26.51 % 10.60 % -56.12 % 720.56 Million Dollars 84.81 Million Dollars 0.2198317115
67
Ethena
(ENA)
0.0773429661 0.13 % -2.52 % -13.91 % 718.81 Million Dollars 182.97 Million Dollars 0.0668276484
68 6.564 0.16 % 1.52 % 6.52 % 699.22 Million Dollars 3.08 Million Dollars 5.672
69
Flare
(FLR)
0.0078689915 -0.12 % 4.37 % 18.54 % 672.93 Million Dollars 10.07 Million Dollars 0.0067991470
70
币安人生
(币安人生)
0.6729 -0.82 % 0.36 % 1.78 % 672.95 Million Dollars 15.04 Million Dollars 0.5815
71
JUST
(JST)
0.0766704788 -0.27 % 3.94 % -6.66 % 655.05 Million Dollars 35.81 Million Dollars 0.0662465905
72 0.0302904232 -0.31 % 0.45 % 3.69 % 622.67 Million Dollars 11.54 Million Dollars 0.0261722282
73
Filecoin
(FIL)
0.7583 -0.49 % -0.07 % 6.17 % 598.35 Million Dollars 71.36 Million Dollars 0.6552
74
Midnight
(NIGHT)
0.0348523215 -1.25 % 4.34 % 15.71 % 578.81 Million Dollars 81.98 Million Dollars 0.0301139044
75
Jupiter
(JUP)
0.1686375276 -0.71 % 4.60 % 10.76 % 559.93 Million Dollars 29.87 Million Dollars 0.1457100753
76
Aptos
(APT)
0.6525 0.07 % 0.22 % 1.63 % 542.75 Million Dollars 100.13 Million Dollars 0.5638
77 2.275 -0.30 % 29.73 % 46.65 % 540.10 Million Dollars 863.51 Million Dollars 1.9657
78
Pump.fun
(PUMP)
0.0015251508 0.02 % 4.24 % 12.22 % 531.52 Million Dollars 54.53 Million Dollars 0.0013177959
79
Arbitrum
(ARB)
0.0840286055 -0.57 % 0.70 % 7.11 % 525.67 Million Dollars 53.47 Million Dollars 0.0726043284
80
Nexo
(NEXO)
0.8014 0.31 % -0.16 % 9.12 % 517.81 Million Dollars 5.65 Million Dollars 0.6924
81 5.102 -0.04 % -8.25 % 1.12 % 510.05 Million Dollars 116.49 Million Dollars 4.408
82
TrueUSD
(TUSD)
0.9988 0.00 % 0.04 % -0.07 % 493.91 Million Dollars 25.56 Million Dollars 0.8630
83 1.3215 -0.37 % -0.46 % 14.55 % 465.00 Million Dollars 20.77 Million Dollars 1.1419
84
Dash
(DASH)
34.46 -0.26 % -2.88 % 12.18 % 438.63 Million Dollars 55.24 Million Dollars 29.77
85
EURC
(EURC)
1.1569 0.05 % 0.01 % 0.47 % 437.87 Million Dollars 40.85 Million Dollars 0.9996
86
VeChain
(VET)
0.0050157535 -0.57 % 1.51 % 8.13 % 431.28 Million Dollars 16.69 Million Dollars 0.0043338267
87 0.0067177490 -0.94 % -0.83 % 11.00 % 422.28 Million Dollars 64.92 Million Dollars 0.0058044240
88 0.1840830237 -0.94 % -4.19 % -3.17 % 415.82 Million Dollars 144.43 Million Dollars 0.1590556481
89 0.0000738732 -1.07 % 4.82 % 30.77 % 407.54 Million Dollars 25.84 Million Dollars 0.0000638296
90 0.6151 -0.39 % 2.69 % 13.56 % 404.16 Million Dollars 89.79 Million Dollars 0.5315
91
Bonk
(BONK)
0.0000043908 -0.52 % -0.70 % 4.42 % 386.36 Million Dollars 39.89 Million Dollars 0.0000037938
92
Sei
(SEI)
0.0531708897 0.63 % 6.47 % 15.25 % 377.34 Million Dollars 52.83 Million Dollars 0.0459419351
93
Lighter
(LIT)
1.5101 -1.12 % -2.13 % 7.01 % 377.53 Million Dollars 43.69 Million Dollars 1.3048
94 0.2364078522 -0.57 % -9.73 % 32.93 % 358.45 Million Dollars 64.15 Million Dollars 0.2042665499
95
Kite
(KITE)
0.1929477277 -0.05 % 2.73 % 10.92 % 347.31 Million Dollars 23.87 Million Dollars 0.1667151335
96 0.3566132597 -0.32 % 1.16 % 13.12 % 339.72 Million Dollars 10.84 Million Dollars 0.3081291907
97 0.9978 0.00 % 0.09 % 0.03 % 336.77 Million Dollars 94.84 Million Dollars 0.8621
98 0.0169280062 -0.02 % 1.54 % -2.60 % 325.55 Million Dollars 65.51 Million Dollars 0.0146265253
99
Stacks
(STX)
0.1787157607 -1.08 % -2.86 % 2.26 % 324.30 Million Dollars 6.09 Million Dollars 0.1544181020
100
ETHGas
(GWEI)
0.1841937388 1.69 % 11.78 % 73.47 % 322.34 Million Dollars 9.72 Million Dollars 0.1591513107