Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,179.32 | 0.07 ↑ % | 0.92 ↑ % | -0.04 ↓ % | 1,286.53 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,733.17 | 0.10 ↑ % | 0.57 ↑ % | 3.53 ↑ % | 209.17 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.20 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.75 | 0.16 ↑ % | 0.66 ↑ % | -3.40 ↓ % | 79.49 Billion Dollars | 766.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 74.83 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1460 | 0.25 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 71.11 Billion Dollars | 797.79 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.25 | 0.33 ↑ % | 2.22 ↑ % | 7.59 ↑ % | 42.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3258251040 | 0.00 ↑ % | 1.20 ↑ % | 3.21 ↑ % | 30.90 Billion Dollars | 523.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.40 | 0.25 ↑ % | -0.89 ↓ % | 15.81 ↑ % | 17.58 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833132863 | 0.15 ↑ % | -0.88 ↓ % | -4.60 ↓ % | 12.89 Billion Dollars | 317.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.587 | 0.03 ↑ % | 0.30 ↑ % | -1.43 ↓ % | 8.82 Billion Dollars | 324.36 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 467.67 | 0.33 ↑ % | -0.23 ↓ % | 10.25 ↑ % | 7.81 Billion Dollars | 341.62 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2132078147 | 0.24 ↑ % | -0.79 ↓ % | 14.26 ↑ % | 7.21 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1555847759 | -0.56 ↓ % | 1.56 ↑ % | -2.98 ↓ % | 6.04 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.35 | 0.00 ↑ % | 3.52 ↑ % | -4.80 ↓ % | 6.01 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1611105164 | 0.36 ↑ % | -1.24 ↓ % | -5.90 ↓ % | 5.86 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.932 | 0.18 ↑ % | -0.37 ↓ % | 0.28 ↑ % | 5.77 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6604 | 1.03 ↑ % | 4.82 ↑ % | -2.87 ↓ % | 4.47 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.85 | 0.19 ↑ % | -0.17 ↓ % | -2.01 ↓ % | 3.99 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.859 | -0.13 ↓ % | 0.85 ↑ % | -4.58 ↓ % | 3.76 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799586613 | 0.08 ↑ % | -0.23 ↓ % | 1.49 ↑ % | 3.48 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.67 | 0.50 ↑ % | 1.22 ↑ % | 1.69 ↑ % | 3.45 Billion Dollars | 154.44 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.224 | 0.31 ↑ % | 3.83 ↑ % | 5.76 ↑ % | 2.89 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7082 | 0.21 ↑ % | -1.30 ↓ % | -6.48 ↓ % | 2.85 Billion Dollars | 267.89 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 36.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046981 | 0.07 ↑ % | -0.36 ↓ % | -6.06 ↓ % | 2.77 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586631817 | 0.07 ↑ % | 0.21 ↑ % | -3.39 ↓ % | 2.70 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.232 | 0.27 ↑ % | 3.75 ↑ % | -6.24 ↓ % | 2.69 Billion Dollars | 340.65 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.90 | 0.08 ↑ % | 2.41 ↑ % | -13.49 ↓ % | 2.60 Billion Dollars | 394.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,148.28 | 0.04 ↑ % | 0.05 ↑ % | -1.60 ↓ % | 2.54 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6005 | -0.07 ↓ % | -0.22 ↓ % | 17.95 ↑ % | 2.08 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,158.62 | 0.07 ↑ % | 0.12 ↑ % | -1.58 ↓ % | 1.89 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.994 | 0.54 ↑ % | -0.80 ↓ % | 18.50 ↑ % | 1.86 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583861662 | 0.04 ↑ % | -0.28 ↓ % | -0.46 ↓ % | 1.86 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5328 | -0.14 ↓ % | 0.10 ↑ % | -3.89 ↓ % | 1.76 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6507 | -0.16 ↓ % | 3.23 ↑ % | 3.04 ↑ % | 1.76 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3378398052 | 0.18 ↑ % | -3.25 ↓ % | -5.64 ↓ % | 1.65 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9662 | 0.09 ↑ % | 0.46 ↑ % | 0.15 ↑ % | 1.63 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.07 | 0.34 ↑ % | 0.32 ↑ % | 2.34 ↑ % | 1.60 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1353903645 | 0.12 ↑ % | 0.20 ↑ % | 2.92 ↑ % | 1.46 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0582484106 | -0.18 ↓ % | 0.21 ↑ % | 3.61 ↑ % | 1.36 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.264 | 0.41 ↑ % | -0.44 ↓ % | -5.69 ↓ % | 1.25 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7625 | -0.07 ↓ % | -0.49 ↓ % | -1.21 ↓ % | 1.23 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 14.38 | -1.48 ↓ % | -9.39 ↓ % | -19.66 ↓ % | 1.20 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.79 | 0.26 ↑ % | 2.01 ↑ % | 14.80 ↑ % | 1.17 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028214 | 0.31 ↑ % | -0.89 ↓ % | 0.07 ↑ % | 1.17 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | 0.02 ↑ % | -1.69 ↓ % | 3.68 ↑ % | 1.16 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.277 | 0.21 ↑ % | 1.23 ↑ % | 4.63 ↑ % | 979.95 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8443 | 0.96 ↑ % | -1.20 ↓ % | -5.43 ↓ % | 927.25 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7818 | 0.12 ↑ % | -0.93 ↓ % | -8.25 ↓ % | 917.59 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6900 | -0.47 ↓ % | -2.78 ↓ % | -4.15 ↓ % | 876.73 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.82 | -0.09 ↓ % | 0.38 ↑ % | 2.99 ↑ % | 855.00 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0796704233 | 0.58 ↑ % | -3.60 ↓ % | 5.92 ↑ % | 849.67 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0353102962 | 1.76 ↑ % | 8.95 ↑ % | -1.62 ↓ % | 839.91 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898962373 | 0.23 ↑ % | 1.65 ↑ % | 8.58 ↑ % | 835.47 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0931979636 | 0.02 ↑ % | -1.17 ↓ % | 2.70 ↑ % | 831.95 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0296443003 | 0.26 ↑ % | -1.75 ↓ % | -5.73 ↓ % | 815.91 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.733 | 0.56 ↑ % | 0.12 ↑ % | -0.22 ↓ % | 717.32 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0828077202 | -0.45 ↓ % | -0.01 ↓ % | 10.23 ↑ % | 707.49 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2123502398 | -1.22 ↓ % | 7.33 ↑ % | 24.75 ↑ % | 705.07 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7017 | -0.42 ↓ % | -0.76 ↓ % | 4.58 ↑ % | 701.74 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.36 | -0.31 ↓ % | -2.74 ↓ % | -11.43 ↓ % | 673.04 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074008301 | 0.07 ↑ % | 0.55 ↑ % | -7.55 ↓ % | 640.59 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7935 | 0.51 ↑ % | 0.82 ↑ % | 3.59 ↑ % | 627.44 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296106448 | 0.27 ↑ % | 0.52 ↑ % | -2.23 ↓ % | 608.75 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 73 | 0.1960854839 | -0.61 ↓ % | -10.77 ↓ % | -35.19 ↓ % | 555.34 Million Dollars | 25.89 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6545 | 1.00 ↑ % | 3.46 ↑ % | -0.87 ↓ % | 544.66 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0327833189 | 0.44 ↑ % | 3.01 ↑ % | 0.83 ↑ % | 544.45 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0832431555 | 0.29 ↑ % | -0.89 ↓ % | -0.14 ↓ % | 529.66 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5503 | 0.20 ↑ % | 13.39 ↑ % | 52.34 ↑ % | 526.49 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7952 | -0.43 ↓ % | 0.01 ↑ % | -0.14 ↓ % | 513.79 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014651588 | 0.29 ↑ % | 6.82 ↑ % | -2.72 ↓ % | 507.40 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7610 | 2.64 ↑ % | -10.26 ↓ % | -73.96 ↓ % | 507.21 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.032 | 0.13 ↑ % | -0.84 ↓ % | -1.53 ↓ % | 503.08 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.44 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.58 | -0.08 ↓ % | 0.01 ↑ % | 2.91 ↑ % | 465.88 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3872 | 0.01 ↑ % | 1.05 ↑ % | 1.36 ↑ % | 449.57 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.02 ↑ % | 0.03 ↑ % | -0.79 ↓ % | 439.34 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7989 | 0.08 ↑ % | -2.09 ↓ % | -12.63 ↓ % | 427.08 Million Dollars | 225.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067900690 | 0.21 ↑ % | 0.22 ↑ % | 1.22 ↑ % | 426.83 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049319624 | -0.24 ↓ % | 0.58 ↑ % | -1.71 ↓ % | 424.07 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 89 | 0.1855118041 | -0.04 ↓ % | -2.24 ↓ % | -11.46 ↓ % | 419.05 Million Dollars | 138.33 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045889 | 0.33 ↑ % | 0.63 ↑ % | 3.08 ↑ % | 403.80 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0557695882 | 0.54 ↑ % | 1.74 ↑ % | 5.19 ↑ % | 402.53 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6066 | 0.07 ↑ % | -0.11 ↓ % | -3.93 ↓ % | 398.55 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5816 | -0.66 ↓ % | 3.58 ↑ % | 0.27 ↑ % | 395.41 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680064 | 0.01 ↑ % | -1.05 ↓ % | -5.15 ↓ % | 375.23 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 351.88 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3473554902 | -1.36 ↓ % | -4.13 ↓ % | -7.43 ↓ % | 347.36 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3720676779 | 0.06 ↑ % | 2.55 ↑ % | 12.36 ↑ % | 346.39 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7009 | -0.18 ↓ % | -3.25 ↓ % | 27.65 ↑ % | 340.31 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3679166399 | 0.48 ↑ % | -3.52 ↓ % | 8.69 ↑ % | 338.46 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1830589654 | 0.04 ↑ % | 1.16 ↑ % | -0.44 ↓ % | 332.18 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
