Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,623.80 | -0.54 ↓ % | 3.67 ↑ % | 5.15 ↑ % | 1,574.00 Billion Dollars | 47.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,399.01 | -0.23 ↓ % | 3.22 ↑ % | 1.61 ↑ % | 289.54 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 188.52 Billion Dollars | 135.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4381 | -0.55 ↓ % | 0.83 ↑ % | 3.51 ↑ % | 88.54 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.80 | -0.69 ↓ % | 1.86 ↑ % | 2.96 ↑ % | 86.51 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 56.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | -0.42 ↓ % | 2.02 ↑ % | 2.87 ↑ % | 50.26 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3291027656 | 0.05 ↑ % | -1.50 ↓ % | 0.38 ↑ % | 31.19 Billion Dollars | 924.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965223586 | -0.42 ↓ % | 1.84 ↑ % | 0.94 ↑ % | 16.38 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.91 | -0.56 ↓ % | 3.27 ↑ % | -8.18 ↓ % | 10.44 Billion Dollars | 333.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.26 | 0.26 ↑ % | -1.14 ↓ % | 1.14 ↑ % | 9.45 Billion Dollars | 679.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.16 | -0.23 ↓ % | 4.11 ↑ % | 5.04 ↑ % | 9.27 Billion Dollars | 312.95 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2522149665 | -0.36 ↓ % | 1.83 ↑ % | 1.66 ↑ % | 9.13 Billion Dollars | 479.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.90 | 0.69 ↑ % | -1.00 ↓ % | 10.02 ↑ % | 6.99 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.399 | -0.38 ↓ % | 0.01 ↑ % | 1.20 ↑ % | 6.83 Billion Dollars | 580.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791006286 | 0.10 ↑ % | 0.37 ↑ % | 13.54 ↑ % | 5.95 Billion Dollars | 135.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528292994 | -0.06 ↓ % | 0.59 ↑ % | 0.87 ↑ % | 5.86 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.470 | 6.20 ↑ % | 5.49 ↑ % | 58.24 ↑ % | 5.78 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.46 | -1.64 ↓ % | 1.89 ↑ % | -8.84 ↓ % | 5.30 Billion Dollars | 386.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.35 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.38 ↓ % | 1.16 ↑ % | 1.13 ↑ % | 4.31 Billion Dollars | 259.69 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.462 | -0.54 ↓ % | 1.41 ↑ % | -0.37 ↓ % | 4.09 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0914461350 | -0.26 ↓ % | 1.80 ↑ % | 5.80 ↑ % | 3.96 Billion Dollars | 92.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9551 | -0.66 ↓ % | 1.27 ↑ % | -1.11 ↓ % | 3.78 Billion Dollars | 384.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061859 | -0.51 ↓ % | 2.19 ↑ % | 3.53 ↑ % | 3.64 Billion Dollars | 106.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3756 | 0.04 ↑ % | 1.09 ↑ % | -1.63 ↓ % | 3.43 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702778435 | -0.04 ↓ % | 0.72 ↑ % | 1.39 ↑ % | 3.06 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.66 | -0.59 ↓ % | 0.94 ↑ % | 0.86 ↑ % | 2.67 Billion Dollars | 182.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,721.44 | -0.09 ↓ % | 0.52 ↑ % | -1.06 ↓ % | 2.64 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788711408 | -0.40 ↓ % | 0.09 ↑ % | -2.57 ↓ % | 2.51 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.67 | -0.13 ↓ % | 0.54 ↑ % | -1.26 ↓ % | 2.30 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2761 | -0.55 ↓ % | 0.11 ↑ % | 7.73 ↑ % | 2.14 Billion Dollars | 153.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.367 | -0.83 ↓ % | 3.78 ↑ % | 4.47 ↑ % | 2.14 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6460 | -0.09 ↓ % | 3.03 ↑ % | -3.00 ↓ % | 2.12 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0836368133 | 0.00 ↑ % | 5.46 ↑ % | 11.41 ↑ % | 1.94 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4116 | -0.30 ↓ % | 2.99 ↑ % | 0.29 ↑ % | 1.83 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | -0.48 ↓ % | 1.32 ↑ % | -1.08 ↓ % | 1.78 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686875532 | -0.38 ↓ % | 0.52 ↑ % | 0.98 ↑ % | 1.73 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6783 | -0.81 ↓ % | 0.46 ↑ % | 2.00 ↑ % | 1.68 Billion Dollars | 121.60 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038530 | -0.60 ↓ % | 1.79 ↑ % | 3.03 ↑ % | 1.59 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.46 Billion Dollars | 391.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.22 | -0.22 ↓ % | 2.98 ↑ % | -11.59 ↓ % | 1.45 Billion Dollars | 351.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.517 | -0.48 ↓ % | 3.12 ↑ % | 0.68 ↑ % | 1.39 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9432 | -0.29 ↓ % | 3.34 ↑ % | 2.13 ↑ % | 1.36 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.550 | -0.35 ↓ % | 2.08 ↑ % | 0.77 ↑ % | 1.34 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2637473157 | -0.66 ↓ % | 2.95 ↑ % | 2.26 ↑ % | 1.28 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.564 | -0.40 ↓ % | 0.77 ↑ % | -0.09 ↓ % | 1.15 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.18 | -0.31 ↓ % | -0.23 ↓ % | 0.68 ↑ % | 1.02 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939676069 | -0.18 ↓ % | 0.94 ↑ % | 9.57 ↑ % | 998.89 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1086620656 | -1.61 ↓ % | -2.65 ↓ % | 8.53 ↑ % | 951.81 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346167071 | -0.44 ↓ % | 1.43 ↑ % | 4.11 ↑ % | 947.89 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8239 | -0.09 ↓ % | 2.62 ↑ % | -3.94 ↓ % | 946.16 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8711 | -0.36 ↓ % | 2.78 ↑ % | 5.58 ↑ % | 943.85 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1039297990 | -0.05 ↓ % | 1.20 ↑ % | -8.47 ↓ % | 925.50 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.15 | -0.31 ↓ % | 1.16 ↑ % | 0.25 ↑ % | 895.17 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2696356086 | -0.64 ↓ % | 2.79 ↑ % | -10.99 ↓ % | 887.37 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.440 | -0.19 ↓ % | 2.30 ↑ % | 5.36 ↑ % | 856.98 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9497 | 0.24 ↑ % | -0.31 ↓ % | 5.08 ↑ % | 796.21 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303310829 | -1.01 ↓ % | 4.70 ↑ % | 11.91 ↑ % | 787.31 Million Dollars | 96.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9543 | -0.45 ↓ % | 2.43 ↑ % | 6.73 ↑ % | 769.75 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9411 | -0.58 ↓ % | 2.01 ↑ % | 2.59 ↑ % | 727.48 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822814665 | 0.51 ↑ % | 0.11 ↑ % | 20.82 ↑ % | 702.99 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080325320 | -0.34 ↓ % | -0.10 ↓ % | -0.75 ↓ % | 688.83 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.928 | -1.14 ↓ % | 3.08 ↑ % | 2.13 ↑ % | 680.79 Million Dollars | 194.51 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1750114593 | -0.46 ↓ % | 2.63 ↑ % | 3.73 ↑ % | 621.44 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072134969 | -0.42 ↓ % | 2.10 ↑ % | 2.49 ↑ % | 620.25 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018628114 | -0.84 ↓ % | 2.13 ↑ % | -3.50 ↓ % | 618.63 Million Dollars | 63.21 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372054614 | -0.06 ↓ % | 2.49 ↑ % | 3.76 ↑ % | 617.89 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0300316637 | -2.51 ↓ % | 0.15 ↑ % | -3.19 ↓ % | 599.00 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9154 | -0.62 ↓ % | 1.39 ↑ % | 1.58 ↑ % | 591.46 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264276255 | -1.25 ↓ % | 0.23 ↑ % | -0.02 ↓ % | 582.06 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064426 | -0.94 ↓ % | 5.23 ↑ % | 5.78 ↑ % | 566.92 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083775200 | -0.53 ↓ % | 9.89 ↑ % | 16.28 ↑ % | 526.61 Million Dollars | 236.62 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4751 | 2.12 ↑ % | 10.32 ↑ % | 40.66 ↑ % | 516.27 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5835 | -0.93 ↓ % | -1.46 ↓ % | -18.74 ↓ % | 502.40 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5246 | -0.26 ↓ % | -0.27 ↓ % | -4.77 ↓ % | 499.50 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.72 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469161119 | -0.01 ↓ % | -0.85 ↓ % | 12.94 ↑ % | 484.08 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6617 | 3.39 ↑ % | -7.75 ↓ % | -17.94 ↓ % | 481.24 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 86 | 0.2096602617 | -0.16 ↓ % | 0.40 ↑ % | -9.04 ↓ % | 473.58 Million Dollars | 180.41 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.63 ↓ % | 4.33 ↑ % | 2.45 ↑ % | 461.99 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.69 | -0.64 ↓ % | 1.27 ↑ % | -6.14 ↓ % | 452.43 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0620235919 | -0.47 ↓ % | 9.64 ↑ % | 10.54 ↑ % | 432.65 Million Dollars | 107.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1707 | -0.04 ↓ % | -0.33 ↓ % | -0.77 ↓ % | 429.86 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.050 | -1.41 ↓ % | -0.82 ↓ % | 2.04 ↑ % | 416.01 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2285718581 | -0.68 ↓ % | 2.78 ↑ % | -3.76 ↓ % | 414.77 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 412.16 Million Dollars | 316.75 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3755515041 | -0.68 ↓ % | 2.97 ↑ % | 4.84 ↑ % | 406.49 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0339442780 | -0.18 ↓ % | 4.65 ↑ % | -3.55 ↓ % | 401.40 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4234124992 | 0.81 ↑ % | 11.55 ↑ % | 11.81 ↑ % | 390.41 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4635279330 | -0.73 ↓ % | 0.97 ↑ % | 1.82 ↑ % | 385.64 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3747678442 | -1.97 ↓ % | -20.85 ↓ % | 8.25 ↑ % | 374.77 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3885846231 | -1.31 ↓ % | 14.00 ↑ % | 14.84 ↑ % | 361.77 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0187399974 | 0.14 ↑ % | 0.36 ↑ % | 2.33 ↑ % | 360.44 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
