Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,592.97 | 0.36 ↑ % | -1.81 ↓ % | -1.82 ↓ % | 1,594.18 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,261.53 | 0.44 ↑ % | -1.66 ↓ % | -2.99 ↓ % | 272.94 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.28 | 0.12 ↑ % | -1.67 ↓ % | 3.51 ↑ % | 90.07 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4319 | 0.34 ↑ % | -1.77 ↓ % | 1.35 ↑ % | 88.49 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.75 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.85 | 0.63 ↑ % | -4.77 ↓ % | 2.52 ↑ % | 52.51 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3505356014 | 0.09 ↑ % | 0.33 ↑ % | 1.71 ↑ % | 33.23 Billion Dollars | 664.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1141152966 | 1.23 ↑ % | 1.79 ↑ % | 2.64 ↑ % | 17.60 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.86 | 0.84 ↑ % | -3.34 ↓ % | -9.08 ↓ % | 9.90 Billion Dollars | 291.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654524300 | 0.53 ↑ % | -3.06 ↓ % | -0.46 ↓ % | 9.61 Billion Dollars | 486.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.75 ↑ % | -2.70 ↓ % | 9.27 Billion Dollars | 510.30 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.28 | 1.12 ↑ % | -5.32 ↓ % | -3.00 ↓ % | 8.81 Billion Dollars | 968.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.76 | 0.30 ↑ % | -1.95 ↓ % | -5.98 ↓ % | 8.69 Billion Dollars | 271.48 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.23 | 0.65 ↑ % | -2.12 ↓ % | 2.13 ↑ % | 7.44 Billion Dollars | 757.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.65 | 0.98 ↑ % | -3.32 ↓ % | -2.89 ↓ % | 7.37 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1564300480 | 0.10 ↑ % | 1.36 ↑ % | 5.98 ↑ % | 6.03 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.149 | 1.29 ↑ % | -5.11 ↓ % | -25.46 ↓ % | 5.77 Billion Dollars | 439.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1595609429 | 0.49 ↑ % | -2.93 ↓ % | -1.15 ↓ % | 5.34 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2182 | 1.42 ↑ % | -1.27 ↓ % | 23.75 ↑ % | 4.88 Billion Dollars | 705.31 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.42 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.14 | 0.50 ↑ % | -1.95 ↓ % | 0.74 ↑ % | 4.41 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.316 | -0.32 ↓ % | 1.22 ↑ % | -14.16 ↓ % | 4.31 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.746 | 0.59 ↑ % | -2.69 ↓ % | 1.61 ↑ % | 4.21 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0933592300 | 0.42 ↑ % | -1.29 ↓ % | 2.91 ↑ % | 4.05 Billion Dollars | 81.73 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 4.03 Billion Dollars | 90.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062791 | 0.57 ↑ % | -3.52 ↓ % | -1.13 ↓ % | 3.70 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.48 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 179.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.51 | 0.51 ↑ % | -4.45 ↓ % | -4.66 ↓ % | 3.22 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0735919316 | 0.52 ↑ % | -7.22 ↓ % | 4.41 ↑ % | 3.21 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,685.98 | -0.11 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 2.78 Billion Dollars | 174.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.613 | 0.90 ↑ % | -5.20 ↓ % | 4.56 ↑ % | 2.30 Billion Dollars | 212.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3323 | 0.66 ↑ % | -4.86 ↓ % | 1.06 ↑ % | 2.24 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6758 | 0.07 ↑ % | 0.39 ↑ % | 2.41 ↑ % | 2.23 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,686.18 | -0.14 ↓ % | -0.13 ↓ % | -0.05 ↓ % | 2.21 Billion Dollars | 166.33 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0691317692 | 0.78 ↑ % | 0.47 ↑ % | 1.90 ↑ % | 2.20 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5621 | 0.75 ↑ % | -5.04 ↓ % | 3.73 ↑ % | 2.02 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807770084 | 1.48 ↑ % | -5.70 ↓ % | 13.03 ↑ % | 1.85 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707818948 | 0.19 ↑ % | -0.87 ↓ % | -4.81 ↓ % | 1.79 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.46 | 0.32 ↑ % | -1.77 ↓ % | -2.45 ↓ % | 1.77 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | 0.33 ↑ % | -1.12 ↓ % | -0.21 ↓ % | 1.75 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726003062 | 0.30 ↑ % | -5.00 ↓ % | -9.08 ↓ % | 1.69 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040620 | 0.68 ↑ % | -3.11 ↓ % | -2.20 ↓ % | 1.68 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.002 | 0.90 ↑ % | -6.03 ↓ % | 0.53 ↑ % | 1.66 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.74 | 0.76 ↑ % | -1.56 ↓ % | 3.89 ↑ % | 1.49 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.265 | 0.74 ↑ % | -2.53 ↓ % | -0.10 ↓ % | 1.45 Billion Dollars | 60.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.060 | 0.11 ↑ % | -0.92 ↓ % | -4.05 ↓ % | 1.44 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.315 | 0.19 ↑ % | -1.95 ↓ % | -1.10 ↓ % | 1.12 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 197.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1174019280 | 1.06 ↑ % | -5.50 ↓ % | -0.76 ↓ % | 1.06 Billion Dollars | 109.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1175305323 | 0.36 ↑ % | -4.98 ↓ % | -5.94 ↓ % | 1.05 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.44 | -0.32 ↓ % | -5.36 ↓ % | 8.65 ↑ % | 1.04 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.016 | -0.13 ↓ % | -9.36 ↓ % | 6.26 ↑ % | 1.02 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370552244 | 0.62 ↑ % | -3.52 ↓ % | 1.00 ↑ % | 1.02 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0951341492 | 0.54 ↑ % | -4.43 ↓ % | -4.12 ↓ % | 1.01 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8665 | 1.27 ↑ % | -3.54 ↓ % | -4.11 ↓ % | 968.25 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9732 | 0.90 ↑ % | -4.68 ↓ % | -9.09 ↓ % | 965.40 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.23 | 1.74 ↑ % | 0.01 ↑ % | 7.23 ↑ % | 908.23 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0389944561 | 2.06 ↑ % | 1.83 ↑ % | 17.28 ↑ % | 883.54 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2590141306 | 1.03 ↑ % | -6.15 ↓ % | 1.90 ↑ % | 875.65 Million Dollars | 184.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0345 | 0.78 ↑ % | -6.66 ↓ % | 1.06 ↑ % | 847.22 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.277 | 0.29 ↑ % | -0.77 ↓ % | -1.24 ↓ % | 819.58 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0428 | 0.49 ↑ % | -4.91 ↓ % | -4.15 ↓ % | 814.30 Million Dollars | 101.67 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1297841034 | 0.53 ↑ % | -8.01 ↓ % | 2.59 ↑ % | 798.27 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0908262822 | -0.25 ↓ % | 0.85 ↑ % | 5.25 ↑ % | 776.00 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086104632 | 0.05 ↑ % | -1.99 ↓ % | 9.71 ↑ % | 741.62 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2217518828 | 0.83 ↑ % | -7.73 ↓ % | 12.19 ↑ % | 736.29 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 72 | 0.2543869089 | 0.61 ↑ % | 6.17 ↑ % | 24.83 ↑ % | 693.66 Million Dollars | 50.16 Million Dollars | 0.0000000000 | |
| 73 | Pump.fun (PUMP) | 0.0018537542 | 0.60 ↑ % | -7.86 ↓ % | -7.78 ↓ % | 661.12 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317663583 | -0.28 ↓ % | -2.44 ↓ % | 6.80 ↑ % | 652.80 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072859222 | 0.63 ↑ % | -4.39 ↓ % | -5.18 ↓ % | 626.48 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6199 | -5.20 ↓ % | 3.87 ↑ % | 82.89 ↑ % | 619.92 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.34 | -0.41 ↓ % | -11.36 ↓ % | 7.53 ↑ % | 614.20 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000068220 | 0.83 ↑ % | -5.11 ↓ % | -0.52 ↓ % | 600.30 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9019 | 0.32 ↑ % | -2.15 ↓ % | 0.06 ↑ % | 582.75 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090047899 | 1.19 ↑ % | -4.98 ↓ % | -13.87 ↓ % | 566.04 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.367 | 1.03 ↑ % | -5.12 ↓ % | 0.97 ↑ % | 561.98 Million Dollars | 329.49 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.96 | 0.85 ↑ % | -5.18 ↓ % | -16.19 ↓ % | 558.07 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0323356275 | 0.15 ↑ % | -5.00 ↓ % | -0.35 ↓ % | 537.01 Million Dollars | 138.43 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.217 | 2.99 ↑ % | 1.87 ↑ % | 34.26 ↑ % | 521.57 Million Dollars | 493.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7729 | 0.70 ↑ % | -6.45 ↓ % | -13.47 ↓ % | 507.81 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5243 | 0.26 ↑ % | -2.22 ↓ % | -2.58 ↓ % | 497.20 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.26 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2660773313 | 0.67 ↑ % | -5.46 ↓ % | -1.98 ↓ % | 482.83 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 89 | 0.2119691043 | 0.54 ↑ % | -6.37 ↓ % | -5.39 ↓ % | 478.81 Million Dollars | 169.53 Million Dollars | 0.0000000000 | |
| 90 | edgeX (EDGE) | 1.3517 | -0.39 ↓ % | 5.07 ↑ % | 0.54 ↑ % | 473.11 Million Dollars | 386.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0665669982 | 0.63 ↑ % | -5.28 ↓ % | 9.05 ↑ % | 464.34 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000822129 | 1.28 ↑ % | -7.80 ↓ % | -8.40 ↓ % | 455.40 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 93 | siren (SIREN) | 0.6250 | -16.09 ↓ % | -47.97 ↓ % | -22.18 ↓ % | 454.26 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4014 | 0.77 ↑ % | -6.36 ↓ % | -5.01 ↓ % | 452.41 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1704 | -0.03 ↓ % | -0.27 ↓ % | -0.39 ↓ % | 451.08 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0428840993 | 1.22 ↑ % | -4.44 ↓ % | 0.21 ↑ % | 444.21 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4626616404 | -0.11 ↓ % | -7.42 ↓ % | 2.05 ↑ % | 433.89 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4631909635 | 2.22 ↑ % | -5.90 ↓ % | 19.99 ↑ % | 424.75 Million Dollars | 130.89 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.4174726915 | -4.26 ↓ % | -27.58 ↓ % | -39.14 ↓ % | 417.47 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3773223904 | 0.50 ↑ % | -2.29 ↓ % | -0.65 ↓ % | 409.28 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
