Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,614.79 | -0.06 ↓ % | -2.11 ↓ % | 5.31 ↑ % | 1,513.64 Billion Dollars | 25.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.25 | -0.07 ↓ % | -3.06 ↓ % | 5.37 ↑ % | 283.17 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.64 Billion Dollars | 106.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4314 | -0.39 ↓ % | -2.84 ↓ % | 7.34 ↑ % | 88.13 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.62 | -0.29 ↓ % | -2.74 ↓ % | 5.51 ↑ % | 84.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.48 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.76 | -0.29 ↓ % | -3.49 ↓ % | 3.91 ↑ % | 49.35 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279318664 | -0.22 ↓ % | 0.18 ↑ % | 2.90 ↑ % | 31.08 Billion Dollars | 714.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949782070 | 0.01 ↑ % | -4.21 ↓ % | 4.00 ↑ % | 14.62 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.24 ↓ % | -3.22 ↓ % | 5.57 ↑ % | 11.14 Billion Dollars | 187.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | -0.49 ↓ % | -0.53 ↓ % | -0.24 ↓ % | 9.30 Billion Dollars | 453.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2484351550 | -0.28 ↓ % | -3.48 ↓ % | 1.58 ↑ % | 8.99 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.38 | -0.08 ↓ % | -2.03 ↓ % | 4.62 ↑ % | 8.92 Billion Dollars | 187.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | -0.24 ↓ % | -3.81 ↓ % | 4.71 ↑ % | 6.71 Billion Dollars | 541.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.91 | -0.05 ↓ % | 1.15 ↑ % | 4.13 ↑ % | 6.47 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.81 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1710736172 | 0.10 ↑ % | -1.26 ↓ % | 12.60 ↑ % | 5.68 Billion Dollars | 115.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471071293 | -0.21 ↓ % | -1.50 ↓ % | 1.20 ↑ % | 5.64 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.99 | -0.31 ↓ % | -3.42 ↓ % | -10.27 ↓ % | 5.39 Billion Dollars | 358.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.634 | 5.01 ↑ % | -16.72 ↓ % | 32.30 ↑ % | 4.69 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | -0.13 ↓ % | -1.36 ↓ % | 2.82 ↑ % | 4.28 Billion Dollars | 228.78 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 809.73 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 94.69 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | -0.29 ↓ % | -4.31 ↓ % | 1.91 ↑ % | 4.01 Billion Dollars | 265.19 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882769170 | -0.44 ↓ % | -2.41 ↓ % | 1.36 ↑ % | 3.82 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9508 | -0.54 ↓ % | -4.39 ↓ % | 4.04 ↑ % | 3.76 Billion Dollars | 387.33 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060288 | -0.44 ↓ % | -3.55 ↓ % | 3.64 ↑ % | 3.55 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2787 | -1.18 ↓ % | -8.92 ↓ % | -10.84 ↓ % | 3.18 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697817998 | -0.18 ↓ % | -2.85 ↓ % | 1.18 ↑ % | 3.04 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,778.71 | 0.02 ↑ % | -0.89 ↓ % | 1.56 ↑ % | 2.68 Billion Dollars | 81.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.96 | -0.07 ↓ % | -4.37 ↓ % | -8.98 ↓ % | 2.63 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784554645 | -0.61 ↓ % | -2.62 ↓ % | 0.48 ↑ % | 2.49 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,778.78 | 0.05 ↑ % | -1.01 ↓ % | 1.39 ↑ % | 2.36 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.27 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6569 | -0.43 ↓ % | -3.75 ↓ % | -1.33 ↓ % | 2.15 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2718 | -0.30 ↓ % | -4.02 ↓ % | 1.78 ↑ % | 2.14 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.320 | -0.37 ↓ % | -3.77 ↓ % | 7.96 ↑ % | 2.12 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1749901222 | 0.42 ↑ % | -4.49 ↓ % | 4.75 ↑ % | 1.78 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.23 | 0.04 ↑ % | -2.65 ↓ % | 0.54 ↑ % | 1.77 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0756509891 | -0.14 ↓ % | -2.84 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3396 | 0.02 ↑ % | -4.13 ↓ % | -0.65 ↓ % | 1.73 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6696 | -0.01 ↓ % | -2.19 ↓ % | 1.01 ↑ % | 1.66 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037734 | -0.34 ↓ % | -4.17 ↓ % | 7.38 ↑ % | 1.56 Billion Dollars | 333.11 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.96 | -0.65 ↓ % | -15.05 ↓ % | 8.38 ↑ % | 1.51 Billion Dollars | 671.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 153.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.34 ↓ % | -4.92 ↓ % | 0.29 ↑ % | 1.37 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.394 | -0.20 ↓ % | -4.07 ↓ % | 2.08 ↑ % | 1.31 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8548 | -0.06 ↓ % | -3.13 ↓ % | -4.08 ↓ % | 1.30 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556769179 | -0.59 ↓ % | -5.12 ↓ % | 2.70 ↑ % | 1.24 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.80 | 2.55 ↑ % | 18.50 ↑ % | 53.13 ↑ % | 1.24 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.592 | -0.13 ↓ % | -1.39 ↓ % | 2.31 ↑ % | 1.16 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1200967353 | -1.19 ↓ % | -2.81 ↓ % | 30.31 ↑ % | 1.05 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891015166 | -0.92 ↓ % | -1.15 ↓ % | 5.90 ↑ % | 947.01 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1059994265 | -0.40 ↓ % | -4.36 ↓ % | 0.13 ↑ % | 943.84 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342264968 | -0.02 ↓ % | -6.00 ↓ % | 5.04 ↑ % | 936.88 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7562 | -0.61 ↓ % | -5.09 ↓ % | -10.06 ↓ % | 911.04 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.06 | 0.20 ↑ % | -2.93 ↓ % | -3.08 ↓ % | 894.05 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7719 | -0.16 ↓ % | -3.34 ↓ % | 0.61 ↑ % | 892.61 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2633316470 | -0.06 ↓ % | -6.29 ↓ % | -7.62 ↓ % | 864.12 Million Dollars | 191.68 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.167 | -0.41 ↓ % | -1.51 ↓ % | 7.65 ↑ % | 825.47 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9524 | 1.93 ↑ % | -0.08 ↓ % | 10.51 ↑ % | 797.30 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1274119471 | -0.29 ↓ % | -2.38 ↓ % | 12.53 ↑ % | 769.67 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9272 | -0.58 ↓ % | -6.25 ↓ % | 11.21 ↑ % | 747.71 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9324 | -0.45 ↓ % | -4.62 ↓ % | 7.26 ↑ % | 720.41 Million Dollars | 113.37 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081612362 | 0.01 ↑ % | -3.16 ↓ % | 4.91 ↑ % | 699.58 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.852 | -0.46 ↓ % | -5.09 ↓ % | 2.42 ↑ % | 663.11 Million Dollars | 153.61 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1774203274 | -0.92 ↓ % | -3.40 ↓ % | 9.85 ↑ % | 629.99 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376828470 | 0.14 ↑ % | 2.33 ↑ % | -4.58 ↓ % | 625.81 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018579035 | -0.99 ↓ % | -7.56 ↓ % | 2.33 ↑ % | 617.00 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070590624 | -0.13 ↓ % | -2.37 ↓ % | 2.99 ↑ % | 606.97 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298880604 | -0.45 ↓ % | -3.33 ↓ % | -2.88 ↓ % | 596.12 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 75 | RaveDAO (RAVE) | 2.352 | -17.67 ↓ % | -91.03 ↓ % | 11.61 ↑ % | 583.29 Million Dollars | 536.05 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0685589646 | -1.31 ↓ % | -2.09 ↓ % | -6.90 ↓ % | 585.75 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9022 | 0.02 ↑ % | -2.78 ↓ % | 2.45 ↑ % | 582.92 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0256791478 | -0.38 ↓ % | -0.46 ↓ % | -2.65 ↓ % | 562.72 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7504 | -0.70 ↓ % | 6.43 ↑ % | 1.62 ↑ % | 545.73 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7123 | -0.90 ↓ % | -11.70 ↓ % | -10.97 ↓ % | 539.33 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060140 | -0.52 ↓ % | -6.27 ↓ % | 5.34 ↑ % | 529.20 Million Dollars | 50.39 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5449 | -0.03 ↓ % | -2.67 ↓ % | 5.01 ↑ % | 507.07 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 84 | 0.2150729782 | 0.32 ↑ % | -5.58 ↓ % | -8.49 ↓ % | 485.81 Million Dollars | 167.32 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3225 | -2.93 ↓ % | -0.96 ↓ % | 31.09 ↑ % | 462.86 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6952 | -0.41 ↓ % | -7.12 ↓ % | 5.79 ↑ % | 456.26 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071609681 | -1.00 ↓ % | -6.98 ↓ % | 7.57 ↑ % | 450.14 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4432371234 | -6.82 ↓ % | -2.91 ↓ % | 224.46 ↑ % | 443.24 Million Dollars | 268.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.19 | -0.48 ↓ % | -7.24 ↓ % | -23.47 ↓ % | 433.07 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1761 | 0.00 ↑ % | -0.04 ↓ % | 0.39 ↑ % | 429.53 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407593971 | 1.48 ↑ % | -0.95 ↓ % | 6.57 ↑ % | 420.26 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 413.73 Million Dollars | 197.72 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2274272410 | -0.86 ↓ % | -5.03 ↓ % | 6.33 ↑ % | 412.69 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.727 | 0.56 ↑ % | -3.12 ↓ % | 7.70 ↑ % | 398.38 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4761961786 | -0.41 ↓ % | -6.90 ↓ % | 8.70 ↑ % | 396.18 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3616006174 | -0.51 ↓ % | -4.07 ↓ % | 4.11 ↑ % | 391.26 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0554351840 | -0.66 ↓ % | -4.18 ↓ % | 1.76 ↑ % | 386.69 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0318509894 | -0.96 ↓ % | -6.60 ↓ % | -6.73 ↓ % | 376.64 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3953968331 | -0.70 ↓ % | -9.05 ↓ % | 6.71 ↑ % | 364.65 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183251391 | -0.31 ↓ % | -1.90 ↓ % | 1.33 ↑ % | 352.44 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
