Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,524.25 | 0.12 ↑ % | -2.78 ↓ % | -6.45 ↓ % | 1,173.44 Billion Dollars | 32.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.06 | 0.18 ↑ % | -2.56 ↓ % | -5.60 ↓ % | 189.24 Billion Dollars | 9.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 65.49 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.52 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.81 | 0.17 ↑ % | -2.55 ↓ % | -5.58 ↓ % | 73.43 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0378 | -0.03 ↓ % | -1.72 ↓ % | -6.25 ↓ % | 64.60 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | 0.36 ↑ % | -1.90 ↓ % | 5.91 ↑ % | 42.69 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150162203 | 0.11 ↑ % | -1.84 ↓ % | -4.21 ↓ % | 29.88 Billion Dollars | 635.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.65 | 0.30 ↑ % | -3.11 ↓ % | 4.32 ↑ % | 16.35 Billion Dollars | 505.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0718247984 | -0.01 ↓ % | -1.87 ↓ % | -8.85 ↓ % | 11.12 Billion Dollars | 803.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.263 | 0.64 ↑ % | -3.14 ↓ % | -2.79 ↓ % | 8.52 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.39 | 1.69 ↑ % | -2.33 ↓ % | -3.68 ↓ % | 6.67 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1868835444 | 1.67 ↑ % | 7.20 ↑ % | -4.15 ↓ % | 6.35 Billion Dollars | 348.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.95 | -0.64 ↓ % | -3.79 ↓ % | -4.91 ↓ % | 5.69 Billion Dollars | 119.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1408455549 | -0.13 ↓ % | -3.11 ↓ % | -7.02 ↓ % | 5.49 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439443157 | 0.26 ↑ % | -1.13 ↓ % | -4.72 ↓ % | 5.24 Billion Dollars | 300.15 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.180 | 0.20 ↑ % | -2.58 ↓ % | -5.57 ↓ % | 5.22 Billion Dollars | 262.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.62 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5004 | -0.40 ↓ % | -6.65 ↓ % | -4.25 ↓ % | 4.06 Billion Dollars | 40.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.42 | 0.28 ↑ % | -0.47 ↓ % | 2.76 ↑ % | 4.00 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.84 | 0.23 ↑ % | -2.82 ↓ % | -0.49 ↓ % | 3.24 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0692335829 | -0.18 ↓ % | -3.18 ↓ % | -10.52 ↓ % | 3.01 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.98 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.514 | 0.01 ↑ % | -2.26 ↓ % | 0.40 ↑ % | 2.81 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6888 | -0.09 ↓ % | -1.37 ↓ % | -2.17 ↓ % | 2.78 Billion Dollars | 256.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0537562906 | 0.14 ↑ % | -1.02 ↓ % | -4.80 ↓ % | 2.48 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041917 | 0.03 ↑ % | -1.40 ↓ % | -8.01 ↓ % | 2.47 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,000.04 | -0.10 ↓ % | -0.22 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 196.71 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7803 | -0.15 ↓ % | -4.52 ↓ % | -9.73 ↓ % | 2.31 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.13 | 0.20 ↑ % | -3.22 ↓ % | -8.75 ↓ % | 2.23 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | -0.47 ↓ % | -0.47 ↓ % | -1.49 ↓ % | 1.93 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575332807 | 0.21 ↑ % | -3.24 ↓ % | -3.10 ↓ % | 1.83 Billion Dollars | 42.47 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,002.43 | -0.10 ↓ % | -0.22 ↓ % | -2.06 ↓ % | 1.81 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.776 | 0.08 ↑ % | -3.87 ↓ % | -4.70 ↓ % | 1.72 Billion Dollars | 147.66 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6222 | -0.14 ↓ % | -0.52 ↓ % | -2.24 ↓ % | 1.68 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.55 | 0.33 ↑ % | -2.30 ↓ % | 2.21 ↑ % | 1.65 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3084201338 | 0.15 ↑ % | -2.59 ↓ % | -1.47 ↓ % | 1.50 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4061022857 | 0.34 ↑ % | -3.51 ↓ % | -25.18 ↓ % | 1.42 Billion Dollars | 276.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8183 | 0.09 ↑ % | -0.58 ↓ % | -9.90 ↓ % | 1.38 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4099625021 | -0.77 ↓ % | -4.06 ↓ % | -20.36 ↓ % | 1.35 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 84.93 | 0.16 ↑ % | -6.94 ↓ % | 17.39 ↑ % | 1.31 Billion Dollars | 211.18 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1147094286 | -0.23 ↓ % | -2.87 ↓ % | -11.27 ↓ % | 1.25 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518271121 | -1.60 ↓ % | -1.49 ↓ % | -7.81 ↓ % | 1.21 Billion Dollars | 22.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.102 | 0.21 ↑ % | -4.29 ↓ % | -4.70 ↓ % | 1.17 Billion Dollars | 35.49 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5938 | -0.05 ↓ % | -1.73 ↓ % | -7.37 ↓ % | 1.11 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.885 | 0.14 ↑ % | -3.23 ↓ % | -2.40 ↓ % | 1.08 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8977 | 0.07 ↑ % | 1.49 ↑ % | 16.01 ↑ % | 970.72 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023256 | -0.07 ↓ % | -0.76 ↓ % | -13.55 ↓ % | 962.29 Million Dollars | 140.47 Million Dollars | 0.0000000000 |
| 55 | MemeCore (M) | 0.7294 | -1.36 ↓ % | 23.94 ↑ % | -74.30 ↓ % | 961.97 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384195060 | -0.21 ↓ % | -0.33 ↓ % | 12.35 ↑ % | 924.87 Million Dollars | 182.52 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.619 | 0.07 ↑ % | -4.42 ↓ % | -5.81 ↓ % | 891.33 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 2.907 | -0.09 ↓ % | 5.43 ↑ % | 26.14 ↑ % | 837.38 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291830841 | 0.20 ↑ % | -4.05 ↓ % | 1.06 ↑ % | 803.85 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.77 | 0.10 ↑ % | -1.11 ↓ % | -7.93 ↓ % | 781.99 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5042 | -0.20 ↓ % | -3.54 ↓ % | -4.66 ↓ % | 780.32 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5060 | 0.21 ↑ % | -1.33 ↓ % | -12.15 ↓ % | 777.97 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0874251086 | 0.11 ↑ % | 0.22 ↑ % | 5.73 ↑ % | 746.94 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828000497 | 0.20 ↑ % | -2.86 ↓ % | -11.97 ↓ % | 740.28 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0684481221 | -0.75 ↓ % | -3.09 ↓ % | -11.72 ↓ % | 730.34 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2117863429 | 1.01 ↑ % | -2.59 ↓ % | 4.05 ↑ % | 703.20 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 67 | Velvet (VELVET) | 1.6338 | -0.27 ↓ % | 0.82 ↑ % | 254.65 ↑ % | 687.55 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.454 | 0.48 ↑ % | -3.01 ↓ % | -3.02 ↓ % | 687.57 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6708 | -0.27 ↓ % | -3.25 ↓ % | -5.57 ↓ % | 670.81 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0717899389 | 0.92 ↑ % | -8.92 ↓ % | -16.49 ↓ % | 667.20 Million Dollars | 225.56 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0276709054 | -0.44 ↓ % | -1.69 ↓ % | -5.22 ↓ % | 581.37 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.27 | 0.16 ↑ % | -7.53 ↓ % | -11.03 ↓ % | 578.29 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014157537 | -0.66 ↓ % | -4.92 ↓ % | -1.78 ↓ % | 574.01 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7138 | -0.04 ↓ % | -2.41 ↓ % | -9.09 ↓ % | 567.11 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064216969 | -0.13 ↓ % | -2.15 ↓ % | -8.73 ↓ % | 556.69 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0310542758 | -0.02 ↓ % | -2.95 ↓ % | -2.12 ↓ % | 515.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.32 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758983220 | -0.12 ↓ % | -0.86 ↓ % | -3.74 ↓ % | 482.93 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5692 | -0.08 ↓ % | -1.93 ↓ % | -11.79 ↓ % | 473.90 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8458 | 1.35 ↑ % | -0.49 ↓ % | 23.22 ↑ % | 461.45 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4773605217 | 1.21 ↑ % | 4.06 ↑ % | -4.75 ↓ % | 457.20 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7071 | 0.22 ↑ % | -2.74 ↓ % | -9.18 ↓ % | 456.86 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.546 | 0.06 ↑ % | -3.62 ↓ % | 0.24 ↑ % | 454.43 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1418 | -0.02 ↓ % | -0.09 ↓ % | 0.29 ↑ % | 436.38 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3074 | 0.06 ↑ % | -1.93 ↓ % | -1.59 ↓ % | 422.87 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.50 | 0.15 ↑ % | -2.25 ↓ % | -9.19 ↓ % | 414.49 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6566 | -0.31 ↓ % | -1.03 ↓ % | -6.19 ↓ % | 393.30 Million Dollars | 263.85 Million Dollars | 0.0000000000 |
| 88 | 0.1708613157 | 0.09 ↑ % | -3.34 ↓ % | -1.68 ↓ % | 385.44 Million Dollars | 114.26 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060030438 | 0.20 ↑ % | -3.14 ↓ % | -4.08 ↓ % | 377.35 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043413614 | 0.33 ↑ % | -2.93 ↓ % | -7.32 ↓ % | 373.29 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041028 | 0.05 ↑ % | -3.63 ↓ % | -6.74 ↓ % | 361.02 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9960 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 348.73 Million Dollars | 179.19 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7102 | -0.24 ↓ % | -3.66 ↓ % | 6.44 ↑ % | 347.24 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5251 | 0.02 ↑ % | -3.81 ↓ % | -8.31 ↓ % | 345.03 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0472550279 | -0.14 ↓ % | -5.13 ↓ % | -10.24 ↓ % | 341.08 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000593419 | 0.06 ↑ % | -2.42 ↓ % | -7.52 ↓ % | 328.02 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3552946522 | 0.05 ↑ % | -8.66 ↓ % | -5.88 ↓ % | 326.85 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3383594953 | -0.21 ↓ % | -4.55 ↓ % | -2.22 ↓ % | 315.01 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0162071647 | -0.03 ↓ % | -3.35 ↓ % | -6.04 ↓ % | 311.68 Million Dollars | 64.49 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3197599661 | -0.43 ↓ % | -4.58 ↓ % | -8.64 ↓ % | 296.53 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
