Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,339.69 | -0.82 ↓ % | -0.46 ↓ % | 1.03 ↑ % | 1,508.22 Billion Dollars | 38.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,295.27 | -0.94 ↓ % | -0.65 ↓ % | -1.64 ↓ % | 277.02 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 187.96 Billion Dollars | 118.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4198 | -0.85 ↓ % | -0.65 ↓ % | 3.52 ↑ % | 87.42 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.70 | -0.54 ↓ % | -0.07 ↓ % | 1.61 ↑ % | 84.74 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.14 Billion Dollars | 54.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.01 | -1.12 ↓ % | -0.96 ↓ % | -0.15 ↓ % | 48.93 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314264616 | -0.13 ↓ % | 1.00 ↑ % | 2.88 ↑ % | 31.41 Billion Dollars | 658.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939840370 | -0.91 ↓ % | -1.10 ↓ % | -1.10 ↓ % | 15.94 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | -0.67 ↓ % | -4.24 ↓ % | -8.41 ↓ % | 10.12 Billion Dollars | 347.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.88 ↑ % | 2.53 ↑ % | 9.55 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.28 | -0.24 ↓ % | 0.53 ↑ % | 1.10 ↑ % | 8.90 Billion Dollars | 208.96 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450076549 | -1.28 ↓ % | -0.92 ↓ % | 0.42 ↑ % | 8.86 Billion Dollars | 448.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 372.78 | 0.41 ↑ % | 5.26 ↑ % | 6.28 ↑ % | 6.88 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | -1.14 ↓ % | 0.35 ↑ % | 2.34 ↑ % | 6.76 Billion Dollars | 560.70 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1762647694 | -0.82 ↓ % | 3.00 ↑ % | 13.05 ↑ % | 5.85 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518548059 | 0.93 ↑ % | -2.66 ↓ % | 1.82 ↑ % | 5.82 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.186 | 1.01 ↑ % | 16.60 ↑ % | 45.07 ↑ % | 5.41 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 315.30 | -1.05 ↓ % | -0.69 ↓ % | -10.81 ↓ % | 5.25 Billion Dollars | 453.74 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.82 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.24 Billion Dollars | 936.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.91 | -0.55 ↓ % | -0.40 ↓ % | 0.27 ↑ % | 4.23 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.253 | -1.16 ↓ % | 0.16 ↑ % | -1.53 ↓ % | 4.00 Billion Dollars | 287.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0890103415 | -1.05 ↓ % | -0.74 ↓ % | 3.67 ↑ % | 3.86 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9322 | -1.33 ↓ % | -1.26 ↓ % | -1.04 ↓ % | 3.69 Billion Dollars | 352.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060080 | -1.15 ↓ % | -0.08 ↓ % | 1.51 ↑ % | 3.54 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3589 | -0.70 ↓ % | 2.92 ↑ % | -2.07 ↓ % | 3.38 Billion Dollars | 191.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695766020 | -0.67 ↓ % | -0.48 ↓ % | -0.12 ↓ % | 3.03 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.24 | -0.72 ↓ % | -2.13 ↓ % | 0.04 ↑ % | 2.63 Billion Dollars | 177.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,691.23 | -0.50 ↓ % | -2.05 ↓ % | -2.36 ↓ % | 2.63 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0783884256 | -0.86 ↓ % | 0.16 ↑ % | -3.42 ↓ % | 2.49 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.32 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.47 | -0.48 ↓ % | -2.06 ↓ % | -2.59 ↓ % | 2.28 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2633 | -0.83 ↓ % | -0.74 ↓ % | 8.57 ↑ % | 2.12 Billion Dollars | 168.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6297 | -0.91 ↓ % | -1.06 ↓ % | -5.05 ↓ % | 2.06 Billion Dollars | 844.71 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.211 | -1.35 ↓ % | -1.19 ↓ % | 1.96 ↑ % | 2.04 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784660681 | -1.65 ↓ % | -1.84 ↓ % | 5.06 ↑ % | 1.82 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3581 | -1.45 ↓ % | -0.09 ↓ % | -0.59 ↓ % | 1.76 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.23 | -0.44 ↓ % | -0.37 ↓ % | -2.97 ↓ % | 1.75 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672731536 | -0.58 ↓ % | -3.40 ↓ % | 0.44 ↑ % | 1.71 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6727 | -0.57 ↓ % | -1.07 ↓ % | -0.10 ↓ % | 1.67 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037258 | -1.78 ↓ % | -1.36 ↓ % | 1.86 ↑ % | 1.54 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 391.21 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.24 | -0.89 ↓ % | 2.92 ↑ % | -8.08 ↓ % | 1.40 Billion Dollars | 574.86 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.438 | -1.25 ↓ % | -0.88 ↓ % | -1.07 ↓ % | 1.35 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.33 Billion Dollars | 53.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8903 | -0.12 ↓ % | 0.11 ↑ % | -0.97 ↓ % | 1.32 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.339 | -1.37 ↓ % | -0.87 ↓ % | -0.91 ↓ % | 1.30 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2538887251 | -1.27 ↓ % | -0.25 ↓ % | 0.09 ↑ % | 1.24 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.447 | -0.65 ↓ % | -1.78 ↓ % | 0.62 ↑ % | 1.14 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.51 | 2.34 ↑ % | -11.04 ↓ % | 21.59 ↑ % | 1.05 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 328.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929096651 | -0.64 ↓ % | -1.45 ↓ % | 10.51 ↑ % | 987.59 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1103953226 | -1.18 ↓ % | -3.73 ↓ % | 14.98 ↑ % | 966.99 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0344364579 | -0.84 ↓ % | -1.40 ↓ % | 5.89 ↑ % | 942.86 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7674 | -1.03 ↓ % | -0.88 ↓ % | -5.09 ↓ % | 916.85 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1026459568 | -1.28 ↓ % | -0.24 ↓ % | -4.89 ↓ % | 914.04 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8060 | -0.82 ↓ % | 0.18 ↑ % | 2.66 ↑ % | 910.72 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.54 | -1.15 ↓ % | -2.89 ↓ % | -2.72 ↓ % | 875.75 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600678774 | -1.00 ↓ % | -1.53 ↓ % | -15.07 ↓ % | 854.61 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.211 | -0.54 ↓ % | 0.10 ↑ % | 5.63 ↑ % | 830.51 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9423 | -1.34 ↓ % | -0.14 ↓ % | 11.27 ↑ % | 793.17 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1246407163 | -2.11 ↓ % | -3.21 ↓ % | 11.19 ↑ % | 752.93 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9212 | -1.63 ↓ % | -2.01 ↓ % | 6.50 ↑ % | 742.98 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9134 | -1.52 ↓ % | -1.13 ↓ % | 1.78 ↑ % | 705.96 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810502720 | 0.70 ↑ % | 9.22 ↑ % | 4.64 ↑ % | 692.47 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080120787 | -0.93 ↓ % | -1.07 ↓ % | -0.29 ↓ % | 686.91 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.826 | -1.24 ↓ % | -2.02 ↓ % | 0.40 ↑ % | 657.07 Million Dollars | 194.46 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0367301915 | -0.79 ↓ % | 2.60 ↑ % | 4.10 ↑ % | 609.99 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070641566 | -1.13 ↓ % | -0.98 ↓ % | 1.29 ↑ % | 607.41 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018139525 | -1.44 ↓ % | -0.35 ↓ % | -3.11 ↓ % | 602.41 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299948990 | -0.35 ↓ % | -0.65 ↓ % | -2.48 ↓ % | 598.26 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1685597088 | -1.93 ↓ % | -1.40 ↓ % | 1.24 ↑ % | 598.53 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266782922 | -0.27 ↓ % | 4.49 ↑ % | 2.40 ↑ % | 586.69 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9023 | -0.36 ↓ % | 0.42 ↑ % | 0.49 ↑ % | 583.03 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060635 | -1.56 ↓ % | -0.52 ↓ % | 2.58 ↑ % | 533.56 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6026 | -1.68 ↓ % | 3.72 ↑ % | -17.59 ↓ % | 507.63 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6914 | 0.47 ↑ % | -3.25 ↓ % | 4.54 ↑ % | 502.85 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5277 | -0.72 ↓ % | -0.29 ↓ % | -4.87 ↓ % | 500.49 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.67 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3875 | -1.00 ↓ % | 0.49 ↑ % | 47.62 ↑ % | 485.64 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465360952 | -2.05 ↓ % | 2.48 ↑ % | 25.98 ↑ % | 480.06 Million Dollars | 170.48 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075439840 | -1.29 ↓ % | 0.79 ↑ % | 9.05 ↑ % | 474.22 Million Dollars | 127.15 Million Dollars | 0.0000000000 |
| 86 | 0.2074074651 | -1.16 ↓ % | -2.04 ↓ % | -9.79 ↓ % | 468.49 Million Dollars | 136.42 Million Dollars | 0.0000000000 | |
| 87 | 币安人生 (币安人生) | 0.4612942253 | -2.24 ↓ % | 1.19 ↑ % | 45.42 ↑ % | 461.29 Million Dollars | 99.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.62 | -3.42 ↓ % | 4.05 ↑ % | -8.72 ↓ % | 451.14 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6757 | -1.25 ↓ % | -2.22 ↓ % | -0.37 ↓ % | 443.50 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1731 | -0.16 ↓ % | -0.43 ↓ % | -0.54 ↓ % | 428.30 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.287 | -2.14 ↓ % | -0.97 ↓ % | 6.27 ↑ % | 425.91 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 418.55 Million Dollars | 267.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2206010250 | -1.10 ↓ % | -2.13 ↓ % | -0.79 ↓ % | 400.30 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3622221546 | -1.14 ↓ % | -1.53 ↓ % | 3.42 ↑ % | 392.02 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559675148 | -0.82 ↓ % | 0.03 ↑ % | 1.53 ↑ % | 390.40 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0320316056 | -2.28 ↓ % | -0.89 ↓ % | -7.55 ↓ % | 378.78 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4461760968 | -1.73 ↓ % | -3.57 ↓ % | 3.64 ↑ % | 371.20 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0184762377 | 0.02 ↑ % | 1.71 ↑ % | 2.66 ↑ % | 355.36 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 99 | RaveDAO (RAVE) | 1.4138 | -4.14 ↓ % | 137.76 ↑ % | -91.01 ↓ % | 350.69 Million Dollars | 636.45 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3775977346 | -0.67 ↓ % | -1.85 ↓ % | 1.08 ↑ % | 348.20 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
