Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,625.58 | 0.10 ↑ % | 1.59 ↑ % | 4.06 ↑ % | 1,315.32 Billion Dollars | 22.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,719.33 | -0.01 ↓ % | 2.07 ↑ % | 2.13 ↑ % | 207.50 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.43 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.44 | 0.08 ↑ % | 0.95 ↑ % | 2.09 ↑ % | 82.95 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.77 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1894 | 0.56 ↑ % | 3.08 ↑ % | 3.13 ↑ % | 73.80 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.26 | 0.30 ↑ % | 3.39 ↑ % | 7.94 ↑ % | 41.32 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202827486 | -0.26 ↓ % | 1.42 ↑ % | -1.87 ↓ % | 30.37 Billion Dollars | 437.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.84 | 0.09 ↑ % | 5.39 ↑ % | 6.62 ↑ % | 16.18 Billion Dollars | 636.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0887825187 | 0.27 ↑ % | 1.08 ↑ % | 3.86 ↑ % | 15.13 Billion Dollars | 591.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.787 | 0.26 ↑ % | 0.52 ↑ % | 1.36 ↑ % | 9.01 Billion Dollars | 607.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.43 | 0.10 ↑ % | 11.02 ↑ % | 9.60 ↑ % | 7.86 Billion Dollars | 586.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1820309308 | -0.08 ↓ % | 5.34 ↑ % | 11.81 ↑ % | 6.62 Billion Dollars | 453.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.99 | 0.81 ↑ % | 0.94 ↑ % | 13.19 ↑ % | 6.42 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1890568107 | -0.08 ↓ % | 0.23 ↑ % | -7.04 ↓ % | 6.38 Billion Dollars | 166.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635027375 | 0.68 ↑ % | 1.09 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.157 | 0.17 ↑ % | 2.21 ↑ % | 3.43 ↑ % | 5.93 Billion Dollars | 208.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7541 | 0.29 ↑ % | 2.07 ↑ % | 3.61 ↑ % | 4.70 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.48 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.39 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.95 | 0.10 ↑ % | 1.08 ↑ % | -5.32 ↓ % | 4.23 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.961 | -0.11 ↓ % | -0.99 ↓ % | -3.13 ↓ % | 3.89 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0818961299 | 0.83 ↑ % | 3.83 ↑ % | 0.22 ↑ % | 3.55 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.27 | 0.32 ↑ % | 1.71 ↑ % | 7.01 ↑ % | 3.50 Billion Dollars | 208.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7929 | -0.53 ↓ % | 3.18 ↑ % | 5.13 ↑ % | 3.19 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 272.55 | 0.60 ↑ % | 2.98 ↑ % | 28.06 ↑ % | 3.00 Billion Dollars | 467.17 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050109 | -0.04 ↓ % | -0.13 ↓ % | 6.87 ↑ % | 2.95 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.242 | 0.70 ↑ % | 4.26 ↑ % | 9.62 ↑ % | 2.91 Billion Dollars | 292.95 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.741 | 0.03 ↑ % | 0.43 ↑ % | 0.73 ↑ % | 2.91 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624729583 | 0.40 ↑ % | 3.73 ↑ % | 0.98 ↑ % | 2.80 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.64 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,297.68 | 0.40 ↑ % | 2.01 ↑ % | -0.16 ↓ % | 2.63 Billion Dollars | 698.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,308.56 | 0.41 ↑ % | 2.01 ↑ % | -0.18 ↓ % | 1.97 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0600476243 | 0.87 ↑ % | 1.66 ↑ % | 6.48 ↑ % | 1.91 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5581 | 4.83 ↑ % | 9.65 ↑ % | 17.91 ↑ % | 1.90 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5685 | 0.29 ↑ % | 2.37 ↑ % | 4.12 ↑ % | 1.88 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3677641806 | 0.38 ↑ % | 0.92 ↑ % | 5.96 ↑ % | 1.79 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6331 | -0.01 ↓ % | -0.55 ↓ % | 0.18 ↑ % | 1.71 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9931 | 0.21 ↑ % | 1.41 ↑ % | 2.89 ↑ % | 1.68 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 120.03 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.582 | 0.03 ↑ % | 1.04 ↑ % | 0.99 ↑ % | 1.61 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.24 | 0.19 ↑ % | 0.45 ↑ % | 3.10 ↑ % | 1.58 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.391 | 3.69 ↑ % | -26.60 ↓ % | 38.63 ↑ % | 1.55 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -0.56 ↓ % | -2.96 ↓ % | -10.63 ↓ % | 1.47 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1336385849 | -0.08 ↓ % | -1.08 ↓ % | 3.11 ↑ % | 1.44 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.506 | 0.73 ↑ % | 2.72 ↑ % | 6.65 ↑ % | 1.39 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0572921706 | -0.18 ↓ % | 1.81 ↑ % | -0.29 ↓ % | 1.33 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7943 | 0.13 ↑ % | -0.13 ↓ % | -2.94 ↓ % | 1.25 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029026 | 0.07 ↑ % | 2.00 ↑ % | 4.28 ↑ % | 1.20 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.233 | 1.06 ↑ % | 0.90 ↑ % | 2.44 ↑ % | 1.14 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.43 | 0.58 ↑ % | 1.55 ↑ % | 8.74 ↑ % | 1.05 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9882 | -0.16 ↓ % | 2.50 ↑ % | 16.41 ↑ % | 1.02 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9959 | 0.45 ↑ % | 2.43 ↑ % | 15.94 ↑ % | 1.00 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 115.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8222 | 1.10 ↑ % | 2.98 ↑ % | 9.56 ↑ % | 945.28 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.986 | 0.08 ↑ % | 0.38 ↑ % | 6.45 ↑ % | 940.72 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320487402 | 0.11 ↑ % | 1.55 ↑ % | 2.81 ↑ % | 881.65 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0358171185 | 0.60 ↑ % | -1.18 ↓ % | 7.05 ↑ % | 845.35 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 62 | 0.2959406339 | 2.57 ↑ % | 7.67 ↑ % | -59.29 ↓ % | 838.15 Million Dollars | 239.22 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 68.86 | 0.92 ↑ % | 0.24 ↑ % | -0.20 ↓ % | 831.31 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0923163738 | 0.30 ↑ % | -0.22 ↓ % | -1.65 ↓ % | 823.96 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0770014223 | 0.38 ↑ % | 1.44 ↑ % | -2.78 ↓ % | 820.94 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0837231586 | 0.22 ↑ % | -1.24 ↓ % | -6.03 ↓ % | 778.10 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.38 | -3.69 ↓ % | -2.10 ↓ % | 1.16 ↑ % | 769.59 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.761 | -0.08 ↓ % | 0.53 ↑ % | 5.03 ↑ % | 720.24 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080076085 | -0.40 ↓ % | 0.50 ↑ % | 12.60 ↑ % | 684.87 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6647 | -0.65 ↓ % | -0.78 ↓ % | -19.54 ↓ % | 664.72 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0775356384 | -0.69 ↓ % | 4.25 ↑ % | -0.87 ↓ % | 662.45 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7917 | 0.37 ↑ % | 1.86 ↑ % | 3.03 ↑ % | 625.46 Million Dollars | 74.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302537127 | 0.27 ↑ % | 0.03 ↑ % | 2.41 ↑ % | 621.93 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1774460993 | 0.12 ↑ % | 2.00 ↑ % | 14.10 ↑ % | 589.18 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6797 | 0.44 ↑ % | 1.33 ↑ % | 2.43 ↑ % | 565.41 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015759533 | 0.77 ↑ % | 2.39 ↑ % | 3.82 ↑ % | 548.51 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0854637859 | 0.33 ↑ % | 1.26 ↑ % | 3.93 ↑ % | 534.65 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320944248 | 0.77 ↑ % | -1.75 ↓ % | 4.63 ↑ % | 533.00 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8110 | -0.19 ↓ % | 0.58 ↑ % | 4.11 ↑ % | 523.99 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.128 | -0.58 ↓ % | -2.69 ↓ % | -6.62 ↓ % | 512.66 Million Dollars | 96.16 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.83 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3938 | 0.42 ↑ % | 3.34 ↑ % | 10.18 ↑ % | 490.43 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.047 | -1.01 ↓ % | -3.18 ↓ % | 23.85 ↑ % | 485.90 Million Dollars | 281.76 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.88 | 0.99 ↑ % | 5.89 ↑ % | 3.71 ↑ % | 482.22 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 85 | 0.2112393532 | 0.40 ↑ % | 0.14 ↑ % | 1.58 ↑ % | 477.16 Million Dollars | 156.80 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1594 | -0.07 ↓ % | 0.29 ↑ % | 0.67 ↑ % | 450.92 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050651193 | 0.26 ↑ % | -0.56 ↓ % | 3.55 ↑ % | 435.52 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069232038 | 0.19 ↑ % | 1.66 ↑ % | 1.84 ↑ % | 435.20 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6406 | 0.92 ↑ % | -0.62 ↓ % | 11.14 ↑ % | 420.94 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6834 | -0.38 ↓ % | 3.21 ↑ % | 21.48 ↑ % | 420.85 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046251 | 0.28 ↑ % | 2.86 ↑ % | 5.88 ↑ % | 406.98 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0550677370 | 0.30 ↑ % | 2.54 ↑ % | 11.93 ↑ % | 397.47 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000716981 | -0.65 ↓ % | -1.95 ↓ % | 7.47 ↑ % | 395.56 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3760153173 | -0.59 ↓ % | 3.83 ↑ % | 69.80 ↑ % | 376.02 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2408701253 | 0.39 ↑ % | 2.75 ↑ % | 22.87 ↑ % | 365.33 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3766738584 | -0.06 ↓ % | 4.24 ↑ % | 12.44 ↑ % | 358.83 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1947326504 | 1.06 ↑ % | 4.58 ↑ % | 4.70 ↑ % | 353.36 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1944484195 | 1.00 ↑ % | 0.22 ↑ % | 0.90 ↑ % | 350.01 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.74 Million Dollars | 112.36 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9657 | 0.81 ↑ % | 2.24 ↑ % | 7.31 ↑ % | 331.46 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
