Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,692.69 | 0.22 ↑ % | 2.06 ↑ % | 3.98 ↑ % | 1,316.67 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.69 | 0.23 ↑ % | 2.84 ↑ % | 2.41 ↑ % | 208.38 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 49.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.94 | 0.36 ↑ % | 1.30 ↑ % | 2.11 ↑ % | 83.15 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.78 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1858 | 1.01 ↑ % | 3.20 ↑ % | 2.99 ↑ % | 73.58 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | 1.39 ↑ % | 4.04 ↑ % | 8.15 ↑ % | 41.50 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3213674391 | 0.49 ↑ % | 1.43 ↑ % | -1.45 ↓ % | 30.48 Billion Dollars | 421.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.12 | 0.43 ↑ % | 5.87 ↑ % | 6.19 ↑ % | 16.25 Billion Dollars | 615.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0889523626 | 0.58 ↑ % | 1.29 ↑ % | 3.51 ↑ % | 13.76 Billion Dollars | 562.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | -0.03 ↓ % | 0.68 ↑ % | 1.58 ↑ % | 8.99 Billion Dollars | 601.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.33 | 1.39 ↑ % | 12.63 ↑ % | 8.94 ↑ % | 7.91 Billion Dollars | 572.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1855486611 | 5.22 ↑ % | 7.86 ↑ % | 12.82 ↑ % | 6.75 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1906318245 | 1.14 ↑ % | 2.13 ↑ % | -6.86 ↓ % | 6.44 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.73 | 0.86 ↑ % | 1.25 ↑ % | 12.42 ↑ % | 6.39 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619511711 | 0.41 ↑ % | -0.11 ↓ % | -0.55 ↓ % | 6.28 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.197 | 0.94 ↑ % | 2.93 ↑ % | 3.77 ↑ % | 5.96 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7586 | 0.67 ↑ % | 1.90 ↑ % | 3.73 ↑ % | 4.71 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.48 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.39 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.31 | 1.11 ↑ % | 1.32 ↑ % | -8.08 ↓ % | 4.24 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.966 | -0.56 ↓ % | -1.49 ↓ % | -3.65 ↓ % | 3.89 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0815024425 | 1.71 ↑ % | 3.89 ↑ % | -0.36 ↓ % | 3.54 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.39 | 0.42 ↑ % | 2.09 ↑ % | 6.11 ↑ % | 3.51 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8001 | 1.87 ↑ % | 4.34 ↑ % | 5.85 ↑ % | 3.22 Billion Dollars | 304.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000050424 | 0.64 ↑ % | 0.54 ↑ % | 7.07 ↑ % | 2.97 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 267.72 | -2.22 ↓ % | 0.95 ↑ % | 25.71 ↑ % | 2.95 Billion Dollars | 462.65 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.786 | 0.76 ↑ % | 1.16 ↑ % | 0.06 ↑ % | 2.93 Billion Dollars | 230.95 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.233 | 0.46 ↑ % | 5.22 ↑ % | 9.46 ↑ % | 2.90 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0625606484 | 0.56 ↑ % | 4.01 ↑ % | 2.92 ↑ % | 2.81 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,284.27 | 0.40 ↑ % | 1.73 ↑ % | -0.89 ↓ % | 2.63 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,292.42 | 0.37 ↑ % | 1.71 ↑ % | -0.96 ↓ % | 1.96 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0598094298 | 0.48 ↑ % | 1.48 ↑ % | 5.70 ↑ % | 1.90 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5706 | 0.43 ↑ % | 2.42 ↑ % | 4.89 ↑ % | 1.88 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.3676017722 | -0.21 ↓ % | 1.05 ↑ % | 6.24 ↑ % | 1.79 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5254 | 0.85 ↑ % | 4.17 ↑ % | 9.94 ↑ % | 1.79 Billion Dollars | 545.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6342 | 0.19 ↑ % | -0.76 ↓ % | 0.11 ↑ % | 1.71 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9991 | 1.17 ↑ % | 2.13 ↑ % | 2.92 ↑ % | 1.69 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.598 | 0.90 ↑ % | 1.70 ↑ % | 1.51 ↑ % | 1.62 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.32 | 0.40 ↑ % | 0.58 ↑ % | 3.42 ↑ % | 1.58 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.447 | -0.47 ↓ % | -33.00 ↓ % | 54.79 ↑ % | 1.57 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.87 | -1.21 ↓ % | 0.23 ↑ % | -9.44 ↓ % | 1.50 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344863382 | 0.39 ↑ % | -1.45 ↓ % | 3.13 ↑ % | 1.45 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.504 | -0.10 ↓ % | 0.79 ↑ % | 5.76 ↑ % | 1.39 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577494346 | 0.60 ↑ % | 3.11 ↑ % | -0.16 ↓ % | 1.34 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7981 | 0.27 ↑ % | 0.27 ↑ % | -2.76 ↓ % | 1.26 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029248 | 1.08 ↑ % | 2.54 ↑ % | 4.28 ↑ % | 1.21 Billion Dollars | 176.14 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.219 | 0.85 ↑ % | 0.68 ↑ % | 1.84 ↑ % | 1.13 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.38 | 0.86 ↑ % | 1.80 ↑ % | 7.60 ↑ % | 1.05 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | 0.58 ↑ % | 3.23 ↑ % | 17.40 ↑ % | 1.03 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9768 | 1.06 ↑ % | 1.00 ↑ % | 15.14 ↑ % | 992.79 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.984 | -1.69 ↓ % | 0.45 ↑ % | 6.20 ↑ % | 940.38 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8102 | 0.66 ↑ % | 2.15 ↑ % | 8.11 ↑ % | 939.01 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321691311 | -0.06 ↓ % | 2.37 ↑ % | 3.28 ↑ % | 884.95 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0355543014 | -0.35 ↓ % | -2.23 ↓ % | 4.94 ↑ % | 839.08 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0927513387 | 0.51 ↑ % | 2.71 ↑ % | -1.21 ↓ % | 827.84 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 68.38 | 0.16 ↑ % | -0.37 ↓ % | -1.41 ↓ % | 825.58 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0770459324 | 0.21 ↑ % | 1.71 ↑ % | -2.94 ↓ % | 821.41 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.97 | -0.44 ↓ % | 2.54 ↑ % | 3.80 ↑ % | 797.34 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 66 | 0.2768142624 | 3.18 ↑ % | 6.21 ↑ % | -60.74 ↓ % | 783.98 Million Dollars | 238.25 Million Dollars | 0.0000000000 | |
| 67 | Ethena (ENA) | 0.0840823514 | 0.19 ↑ % | 0.25 ↑ % | -5.84 ↓ % | 781.44 Million Dollars | 129.38 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.779 | 0.30 ↑ % | 1.00 ↑ % | 5.79 ↑ % | 722.08 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080620541 | 0.36 ↑ % | 2.19 ↑ % | 12.66 ↑ % | 689.53 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6653 | 0.06 ↑ % | -0.92 ↓ % | -20.02 ↓ % | 665.28 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0777615725 | -0.32 ↓ % | 4.77 ↑ % | -0.63 ↓ % | 664.38 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7920 | 0.67 ↑ % | 0.98 ↑ % | 2.69 ↑ % | 625.68 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302288501 | 0.30 ↑ % | -0.52 ↓ % | 2.18 ↑ % | 621.42 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1788926115 | 1.85 ↑ % | 2.92 ↑ % | 14.41 ↑ % | 593.98 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6818 | 0.71 ↑ % | 1.52 ↑ % | 1.99 ↑ % | 567.12 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015726899 | -0.19 ↓ % | 1.76 ↑ % | 3.01 ↑ % | 547.40 Million Dollars | 55.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0860960702 | 1.18 ↑ % | 1.37 ↑ % | 4.05 ↑ % | 538.60 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0320219540 | -0.33 ↓ % | -0.68 ↓ % | 7.07 ↑ % | 531.80 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8149 | 0.35 ↑ % | 1.10 ↑ % | 4.50 ↑ % | 526.55 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.235 | 0.69 ↑ % | -0.47 ↓ % | -3.67 ↓ % | 523.40 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.75 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.74 ↓ % | -5.35 ↓ % | 25.10 ↑ % | 492.38 Million Dollars | 302.83 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3932 | 0.54 ↑ % | 3.16 ↑ % | 9.92 ↑ % | 490.20 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.24 | 1.71 ↑ % | 7.53 ↑ % | 3.59 ↑ % | 486.82 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 85 | 0.2128012748 | 0.58 ↑ % | 1.94 ↑ % | 0.51 ↑ % | 480.69 Million Dollars | 153.68 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1601 | 0.00 ↓ % | 0.34 ↑ % | 0.75 ↑ % | 451.17 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069703046 | 0.89 ↑ % | 2.86 ↑ % | 0.66 ↑ % | 438.16 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050859659 | 0.08 ↑ % | 0.01 ↑ % | 3.54 ↑ % | 437.32 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6408 | -0.03 ↓ % | -0.55 ↓ % | 10.86 ↑ % | 421.03 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6776 | -1.28 ↓ % | 3.11 ↑ % | 18.65 ↑ % | 419.41 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046868 | 2.29 ↑ % | 4.10 ↑ % | 6.04 ↑ % | 412.41 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726390 | -0.17 ↓ % | -1.21 ↓ % | 8.08 ↑ % | 400.75 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0553554388 | 0.84 ↑ % | 2.05 ↑ % | 12.00 ↑ % | 399.54 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3758253800 | -2.09 ↓ % | 3.94 ↑ % | 69.20 ↑ % | 375.83 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386504657 | 1.42 ↑ % | 0.81 ↑ % | 21.20 ↑ % | 361.96 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3783393790 | 0.94 ↑ % | 5.10 ↑ % | 12.69 ↑ % | 360.42 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1950089583 | 0.62 ↑ % | 5.53 ↑ % | 4.38 ↑ % | 353.86 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1925872310 | -0.01 ↓ % | -0.57 ↓ % | -2.36 ↓ % | 346.66 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 336.69 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9585 | 0.65 ↑ % | 1.02 ↑ % | 6.34 ↑ % | 328.99 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
