Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,152.26 | -0.48 ↓ % | -0.79 ↓ % | 1.54 ↑ % | 1,589.46 Billion Dollars | 23.28 Billion Dollars | 68,075.69 |
| 2 | Ethereum (ETH) | 2,487.73 | -0.67 ↓ % | -0.16 ↓ % | 1.73 ↑ % | 303.57 Billion Dollars | 13.01 Billion Dollars | 2,139.60 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.39 Billion Dollars | 62.36 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 744.75 | -0.27 ↓ % | -0.70 ↓ % | 8.54 ↑ % | 99.17 Billion Dollars | 1.65 Billion Dollars | 640.53 |
| 5 | XRP (XRP) | 1.4007 | -0.69 ↓ % | -1.09 ↓ % | 2.61 ↑ % | 87.89 Billion Dollars | 2.12 Billion Dollars | 1.2047 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 10.50 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.86 | -0.73 ↓ % | -1.86 ↓ % | 2.25 ↑ % | 61.46 Billion Dollars | 3.22 Billion Dollars | 90.18 |
| 8 | TRON (TRX) | 0.3353198613 | -0.10 ↓ % | 0.08 ↑ % | 0.89 ↑ % | 31.84 Billion Dollars | 352.14 Million Dollars | 0.2883951999 |
| 9 | Hyperliquid (HYPE) | 87.43 | -0.82 ↓ % | -2.22 ↓ % | 8.04 ↑ % | 22.03 Billion Dollars | 1.20 Billion Dollars | 75.19 |
| 10 | Zcash (ZEC) | 1,171.26 | -1.72 ↓ % | -0.43 ↓ % | 42.34 ↑ % | 19.75 Billion Dollars | 1.66 Billion Dollars | 1,007.36 |
| 11 | Dogecoin (DOGE) | 0.0905555044 | -0.82 ↓ % | 1.07 ↑ % | 10.05 ↑ % | 15.53 Billion Dollars | 933.14 Million Dollars | 0.0778831671 |
| 12 | Monero (XMR) | 536.27 | 0.07 ↑ % | 1.29 ↑ % | 5.52 ↑ % | 10.08 Billion Dollars | 129.07 Million Dollars | 461.23 |
| 13 | Chainlink (LINK) | 13.09 | -1.52 ↓ % | 5.86 ↑ % | 16.88 ↑ % | 9.79 Billion Dollars | 768.59 Million Dollars | 11.26 |
| 14 | UNUS SED LEO (LEO) | 9.150 | -0.33 ↓ % | -2.11 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 600.89 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2215588517 | -1.04 ↓ % | 1.05 ↑ % | 13.99 ↑ % | 8.14 Billion Dollars | 492.01 Million Dollars | 0.1905539060 |
| 16 | Stellar (XLM) | 0.1920280749 | -1.51 ↓ % | 3.23 ↑ % | 9.67 ↑ % | 6.68 Billion Dollars | 217.31 Million Dollars | 0.1651556661 |
| 17 | Bitcoin Cash (BCH) | 260.28 | -0.46 ↓ % | 0.68 ↑ % | 6.33 ↑ % | 5.23 Billion Dollars | 130.61 Million Dollars | 223.86 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 18.99 Million Dollars | 0.8599 |
| 19 | Litecoin (LTC) | 57.27 | -2.45 ↓ % | 5.06 ↑ % | 18.66 ↑ % | 4.44 Billion Dollars | 423.22 Million Dollars | 49.26 |
| 20 | Uniswap (UNI) | 7.072 | -0.38 ↓ % | 1.70 ↑ % | 39.09 ↑ % | 4.40 Billion Dollars | 522.04 Million Dollars | 6.082 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 37.67 Million Dollars | 0.8600 |
| 22 | Canton (CC) | 0.1083854803 | -0.13 ↓ % | -1.32 ↓ % | -7.64 ↓ % | 4.29 Billion Dollars | 18.50 Million Dollars | 0.0932180162 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.23 Billion Dollars | 850.37 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4143 | -0.06 ↓ % | -0.60 ↓ % | 6.66 ↑ % | 3.94 Billion Dollars | 46.63 Million Dollars | 1.2164 |
| 25 | Hedera (HBAR) | 0.0825337259 | -0.62 ↓ % | 1.65 ↑ % | 12.27 ↑ % | 3.62 Billion Dollars | 55.58 Million Dollars | 0.0709839563 |
| 26 | Avalanche (AVAX) | 8.052 | -0.30 ↓ % | 4.87 ↑ % | 12.52 ↑ % | 3.48 Billion Dollars | 404.05 Million Dollars | 6.925 |
| 27 | Sui (SUI) | 0.8274 | -1.29 ↓ % | 3.48 ↑ % | 15.27 ↑ % | 3.39 Billion Dollars | 704.43 Million Dollars | 0.7116 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 3.26 Billion Dollars | 1.26 Billion Dollars | 0.8604 |
| 29 | Shiba Inu (SHIB) | 0.0000055047 | -0.72 ↓ % | 1.26 ↑ % | 9.90 ↑ % | 3.24 Billion Dollars | 64.52 Million Dollars | 0.0000047344 |
| 30 | NEAR Protocol (NEAR) | 2.371 | -0.59 ↓ % | -4.05 ↓ % | 28.85 ↑ % | 3.10 Billion Dollars | 506.94 Million Dollars | 2.039 |
| 31 | Bittensor (TAO) | 263.80 | -0.49 ↓ % | 6.93 ↑ % | 16.33 ↑ % | 2.99 Billion Dollars | 551.60 Million Dollars | 226.89 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 34.71 Million Dollars | 0.8599 |
| 33 | Cronos (CRO) | 0.0578171861 | 0.24 ↑ % | 1.16 ↑ % | 4.14 ↑ % | 2.81 Billion Dollars | 4.63 Million Dollars | 0.0497262491 |
| 34 | Tether Gold (XAUt) | 4,404.14 | 0.18 ↑ % | -0.38 ↓ % | -0.27 ↓ % | 2.70 Billion Dollars | 290.53 Million Dollars | 3,787.83 |
| 35 | MemeCore (M) | 1.1226 | -0.17 ↓ % | -0.74 ↓ % | 4.61 ↑ % | 2.55 Billion Dollars | 2.02 Million Dollars | 0.9655 |
| 36 | OKB (OKB) | 115.62 | -0.99 ↓ % | 1.87 ↑ % | 4.02 ↑ % | 2.43 Billion Dollars | 38.13 Million Dollars | 99.44 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 106.16 Million Dollars | 0.8599 |
| 38 | Aster (ASTER) | 0.8015 | 0.26 ↑ % | 3.74 ↑ % | 15.55 ↑ % | 2.17 Billion Dollars | 233.49 Million Dollars | 0.6894 |
| 39 | Mantle (MNT) | 0.6387 | -0.62 ↓ % | 5.39 ↑ % | 11.92 ↑ % | 2.11 Billion Dollars | 44.85 Million Dollars | 0.5493 |
| 40 | Aave (AAVE) | 133.03 | -1.43 ↓ % | -1.46 ↓ % | 8.10 ↑ % | 2.05 Billion Dollars | 218.73 Million Dollars | 114.42 |
| 41 | PAX Gold (PAXG) | 4,406.74 | 0.16 ↑ % | -0.45 ↓ % | -0.41 ↓ % | 1.91 Billion Dollars | 118.82 Million Dollars | 3,790.06 |
| 42 | Ondo (ONDO) | 0.3864663913 | -1.53 ↓ % | 1.63 ↑ % | 12.77 ↑ % | 1.88 Billion Dollars | 149.96 Million Dollars | 0.3323842845 |
| 43 | World Liberty Financial (WLFI) | 0.0571311448 | -0.01 ↓ % | 0.73 ↑ % | -0.74 ↓ % | 1.82 Billion Dollars | 38.72 Million Dollars | 0.0491362124 |
| 44 | Polkadot (DOT) | 1.0671 | 4.77 ↑ % | 9.79 ↑ % | 29.66 ↑ % | 1.82 Billion Dollars | 216.22 Million Dollars | 0.9178 |
| 45 | Pump.fun (PUMP) | 0.0043438615 | -3.53 ↓ % | 7.31 ↑ % | 0.85 ↑ % | 1.72 Billion Dollars | 365.40 Million Dollars | 0.0037359815 |
| 46 | Worldcoin (WLD) | 0.4690642829 | 4.64 ↑ % | 12.34 ↑ % | 32.05 ↑ % | 1.71 Billion Dollars | 399.14 Million Dollars | 0.4034234272 |
| 47 | Ethena (ENA) | 0.1689552646 | -1.14 ↓ % | -2.44 ↓ % | 13.46 ↑ % | 1.71 Billion Dollars | 481.96 Million Dollars | 0.1453116649 |
| 48 | Internet Computer (ICP) | 2.964 | -0.40 ↓ % | 6.42 ↑ % | 24.54 ↑ % | 1.65 Billion Dollars | 163.07 Million Dollars | 2.549 |
| 49 | Sky (SKY) | 0.0690193693 | -0.08 ↓ % | -3.36 ↓ % | 1.47 ↑ % | 1.62 Billion Dollars | 11.70 Million Dollars | 0.0593607988 |
| 50 | Pepe (PEPE) | 0.0000036437 | -1.14 ↓ % | 0.87 ↑ % | 3.00 ↑ % | 1.51 Billion Dollars | 197.47 Million Dollars | 0.0000031338 |
| 51 | USDD (USDD) | 0.9985 | -0.19 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 1.47 Billion Dollars | 4.50 Million Dollars | 0.8588 |
| 52 | Bitget Token (BGB) | 2.051 | -0.03 ↓ % | 2.10 ↑ % | 7.60 ↑ % | 1.43 Billion Dollars | 10.50 Million Dollars | 1.7638 |
| 53 | Morpho (MORPHO) | 2.538 | -1.15 ↓ % | -1.30 ↓ % | -1.84 ↓ % | 1.32 Billion Dollars | 26.91 Million Dollars | 2.183 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.27 Billion Dollars | 164.83 Million Dollars | 0.8594 |
| 55 | Ethereum Classic (ETC) | 7.927 | -0.82 ↓ % | 2.51 ↑ % | 9.78 ↑ % | 1.25 Billion Dollars | 38.90 Million Dollars | 6.818 |
| 56 | Lighter (LIT) | 4.530 | -0.61 ↓ % | -1.03 ↓ % | 25.94 ↑ % | 1.13 Billion Dollars | 105.13 Million Dollars | 3.896 |
| 57 | Arbitrum (ARB) | 0.1677692615 | 0.98 ↑ % | -12.38 ↓ % | 96.46 ↑ % | 1.12 Billion Dollars | 635.94 Million Dollars | 0.1442916311 |
| 58 | Pi (PI) | 0.0944705795 | -0.24 ↓ % | -0.77 ↓ % | 4.69 ↑ % | 1.05 Billion Dollars | 3.88 Million Dollars | 0.0812503666 |
| 59 | POL (prev. MATIC) (POL) | 0.0962365842 | -0.95 ↓ % | -0.78 ↓ % | 8.96 ↑ % | 1.03 Billion Dollars | 42.33 Million Dollars | 0.0827692366 |
| 60 | Kaspa (KAS) | 0.0370429808 | 0.93 ↑ % | 21.17 ↑ % | 37.68 ↑ % | 1.03 Billion Dollars | 37.83 Million Dollars | 0.0318591860 |
| 61 | KuCoin Token (KCS) | 7.044 | -0.30 ↓ % | -0.96 ↓ % | 0.44 ↑ % | 966.16 Million Dollars | 2.87 Million Dollars | 6.058 |
| 62 | GateToken (GT) | 9.010 | -0.49 ↓ % | -1.92 ↓ % | 14.69 ↑ % | 960.65 Million Dollars | 2.87 Million Dollars | 7.749 |
| 63 | Cosmos (ATOM) | 1.6718 | -0.09 ↓ % | 5.73 ↑ % | 14.06 ↑ % | 884.55 Million Dollars | 32.01 Million Dollars | 1.4379 |
| 64 | JUST (JST) | 0.1070889475 | -1.16 ↓ % | -4.89 ↓ % | 9.98 ↑ % | 876.92 Million Dollars | 33.79 Million Dollars | 0.0921029202 |
| 65 | Algorand (ALGO) | 0.0965652799 | -0.30 ↓ % | 1.57 ↑ % | 14.26 ↑ % | 872.89 Million Dollars | 21.99 Million Dollars | 0.0830519347 |
| 66 | Dash (DASH) | 66.73 | -2.01 ↓ % | -2.37 ↓ % | 53.75 ↑ % | 856.06 Million Dollars | 263.65 Million Dollars | 57.39 |
| 67 | Venice Token (VVV) | 17.73 | 0.44 ↑ % | 4.34 ↑ % | 5.44 ↑ % | 852.23 Million Dollars | 15.15 Million Dollars | 15.25 |
| 68 | Jupiter (JUP) | 0.2563710874 | -0.57 ↓ % | -5.25 ↓ % | 23.20 ↑ % | 851.23 Million Dollars | 113.12 Million Dollars | 0.2204945175 |
| 69 | Render (RENDER) | 1.5589 | 0.33 ↑ % | 2.54 ↑ % | 11.06 ↑ % | 808.69 Million Dollars | 41.94 Million Dollars | 1.3407 |
| 70 | Quant (QNT) | 65.89 | -0.76 ↓ % | 0.25 ↑ % | 7.85 ↑ % | 795.45 Million Dollars | 5.39 Million Dollars | 56.67 |
| 71 | Stable (STABLE) | 0.0294500647 | 0.96 ↑ % | 4.70 ↑ % | 8.40 ↑ % | 768.81 Million Dollars | 9.78 Million Dollars | 0.0253288227 |
| 72 | PancakeSwap (CAKE) | 2.290 | -1.92 ↓ % | 4.15 ↑ % | 24.04 ↑ % | 733.19 Million Dollars | 72.25 Million Dollars | 1.9695 |
| 73 | Filecoin (FIL) | 0.8610 | 0.32 ↑ % | 8.40 ↑ % | 28.58 ↑ % | 711.99 Million Dollars | 119.73 Million Dollars | 0.7405 |
| 74 | XDC Network (XDC) | 0.0294200891 | -0.88 ↓ % | 4.03 ↑ % | 5.87 ↑ % | 631.78 Million Dollars | 7.65 Million Dollars | 0.0253030418 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.274 | -0.96 ↓ % | -2.84 ↓ % | -3.81 ↓ % | 621.04 Million Dollars | 312.51 Million Dollars | 1.9555 |
| 76 | VeChain (VET) | 0.0071378373 | -0.02 ↓ % | 0.85 ↑ % | 5.84 ↑ % | 613.75 Million Dollars | 17.15 Million Dollars | 0.0061389683 |
| 77 | Curve DAO Token (CRV) | 0.3813556854 | -0.37 ↓ % | 3.63 ↑ % | 26.21 ↑ % | 592.30 Million Dollars | 76.85 Million Dollars | 0.3279887708 |
| 78 | Flare (FLR) | 0.0066891318 | -0.34 ↓ % | 0.47 ↑ % | 5.26 ↑ % | 580.76 Million Dollars | 3.41 Million Dollars | 0.0057530547 |
| 79 | Injective (INJ) | 5.743 | 0.15 ↑ % | 12.31 ↑ % | 15.96 ↑ % | 574.14 Million Dollars | 108.96 Million Dollars | 4.939 |
| 80 | ether.fi (ETHFI) | 0.5940 | -0.92 ↓ % | 2.12 ↑ % | 10.26 ↑ % | 573.39 Million Dollars | 43.35 Million Dollars | 0.5109 |
| 81 | Aptos (APT) | 0.6430 | 0.27 ↑ % | 3.75 ↑ % | 24.02 ↑ % | 552.10 Million Dollars | 64.77 Million Dollars | 0.5530 |
| 82 | Pons (PONS) | 0.7842 | -2.46 ↓ % | -11.31 ↓ % | 84.11 ↑ % | 549.74 Million Dollars | 198.00 Million Dollars | 0.6745 |
| 83 | Pudgy Penguins (PENGU) | 0.0087334984 | -1.94 ↓ % | -0.64 ↓ % | 0.68 ↑ % | 548.99 Million Dollars | 188.50 Million Dollars | 0.0075113326 |
| 84 | Nexo (NEXO) | 0.8326 | 0.75 ↑ % | 0.19 ↑ % | -0.31 ↓ % | 537.98 Million Dollars | 3.67 Million Dollars | 0.7161 |
| 85 | Aerodrome Finance (AERO) | 0.5386 | -0.52 ↓ % | -1.35 ↓ % | 13.64 ↑ % | 531.45 Million Dollars | 32.58 Million Dollars | 0.4632384205 |
| 86 | 币安人生 (币安人生) | 0.5210 | -0.56 ↓ % | -1.66 ↓ % | 8.81 ↑ % | 521.03 Million Dollars | 4.20 Million Dollars | 0.4481172365 |
| 87 | SPX6900 (SPX) | 0.5570 | -0.53 ↓ % | -1.64 ↓ % | 3.89 ↑ % | 518.53 Million Dollars | 10.59 Million Dollars | 0.4790182175 |
| 88 | Stacks (STX) | 0.2832707843 | -2.20 ↓ % | 6.58 ↑ % | 14.53 ↑ % | 514.02 Million Dollars | 19.94 Million Dollars | 0.2436298708 |
| 89 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 494.24 Million Dollars | 14.32 Million Dollars | 0.8596 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7290 | 0.05 ↑ % | 3.54 ↑ % | 8.06 ↑ % | 480.41 Million Dollars | 92.63 Million Dollars | 0.6270 |
| 91 | EURC (EURC) | 1.1627 | 0.08 ↑ % | 0.13 ↑ % | 0.24 ↑ % | 458.77 Million Dollars | 28.97 Million Dollars | 1.0000 |
| 92 | Pyth Network (PYTH) | 0.0556952599 | -1.67 ↓ % | 1.13 ↑ % | 18.75 ↑ % | 438.60 Million Dollars | 21.83 Million Dollars | 0.0479012652 |
| 93 | LayerZero (ZRO) | 1.1489 | -1.89 ↓ % | 3.63 ↑ % | 10.68 ↑ % | 429.55 Million Dollars | 49.62 Million Dollars | 0.9881 |
| 94 | 0.1821199939 | 0.33 ↑ % | 6.34 ↑ % | 21.16 ↑ % | 420.99 Million Dollars | 169.59 Million Dollars | 0.1566341220 | |
| 95 | Celestia (TIA) | 0.4348771879 | -0.37 ↓ % | 9.67 ↑ % | 33.92 ↑ % | 400.06 Million Dollars | 102.83 Million Dollars | 0.3740204742 |
| 96 | Midnight (NIGHT) | 0.0236959509 | -0.78 ↓ % | 1.93 ↑ % | 31.55 ↑ % | 393.53 Million Dollars | 18.71 Million Dollars | 0.0203799395 |
| 97 | Pieverse (PIEVERSE) | 1.2999 | 3.97 ↑ % | 27.53 ↑ % | 29.42 ↑ % | 377.44 Million Dollars | 45.42 Million Dollars | 1.1180 |
| 98 | Falcon Finance (FF) | 0.1189303506 | -0.33 ↓ % | 0.37 ↑ % | 37.06 ↑ % | 373.44 Million Dollars | 9.98 Million Dollars | 0.1022872374 |
| 99 | Sei (SEI) | 0.0495892831 | -2.42 ↓ % | 1.97 ↑ % | 12.51 ↑ % | 369.94 Million Dollars | 46.83 Million Dollars | 0.0426497588 |
| 100 | Pendle (PENDLE) | 2.118 | -0.57 ↓ % | 3.21 ↑ % | 22.64 ↑ % | 365.06 Million Dollars | 42.70 Million Dollars | 1.8219 |
