Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,192.67 | -0.05 ↓ % | 1.50 ↑ % | -0.37 ↓ % | 1,286.78 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.27 | -0.08 ↓ % | 1.95 ↑ % | 3.53 ↑ % | 209.90 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 43.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.10 | -0.01 ↓ % | 1.19 ↑ % | -3.58 ↓ % | 79.13 Billion Dollars | 835.53 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1510 | -0.04 ↓ % | 1.55 ↑ % | 0.04 ↑ % | 71.42 Billion Dollars | 935.74 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.40 | -0.24 ↓ % | 5.85 ↑ % | 6.42 ↑ % | 42.59 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262241699 | -0.08 ↓ % | 0.86 ↑ % | 2.92 ↑ % | 30.94 Billion Dollars | 567.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.76 | 0.41 ↑ % | 1.36 ↑ % | 16.94 ↑ % | 17.92 Billion Dollars | 474.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0837135951 | -0.02 ↓ % | 0.63 ↑ % | -4.71 ↓ % | 14.27 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.22 ↓ % | 0.83 ↑ % | -2.10 ↓ % | 8.81 Billion Dollars | 261.81 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.71 | -0.08 ↓ % | 0.56 ↑ % | 11.94 ↑ % | 7.90 Billion Dollars | 389.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160031753 | 0.42 ↑ % | -0.59 ↓ % | 15.52 ↑ % | 7.30 Billion Dollars | 202.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.83 | 1.20 ↑ % | 3.16 ↑ % | -4.73 ↓ % | 6.06 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632274745 | 0.18 ↑ % | 0.97 ↑ % | -5.11 ↓ % | 5.94 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1524740413 | 0.65 ↑ % | -0.56 ↓ % | -6.39 ↓ % | 5.92 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | 0.20 ↑ % | 0.89 ↑ % | 0.19 ↑ % | 5.81 Billion Dollars | 177.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6306 | 0.28 ↑ % | 1.82 ↑ % | -5.01 ↓ % | 4.39 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.63 | 0.06 ↑ % | 1.02 ↑ % | -4.34 ↓ % | 4.00 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | -0.44 ↓ % | -0.80 ↓ % | -6.06 ↓ % | 3.76 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804984888 | 0.16 ↑ % | 0.28 ↑ % | 2.83 ↑ % | 3.50 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.51 | 0.14 ↑ % | 1.56 ↑ % | 0.42 ↑ % | 3.44 Billion Dollars | 155.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7142 | 0.20 ↑ % | 0.22 ↑ % | -6.78 ↓ % | 2.88 Billion Dollars | 276.82 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.191 | 0.88 ↑ % | 1.64 ↑ % | 3.27 ↑ % | 2.85 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047419 | 0.02 ↑ % | 0.07 ↑ % | -5.31 ↓ % | 2.79 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588663603 | 0.03 ↑ % | 0.77 ↑ % | -1.97 ↓ % | 2.71 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.244 | 0.67 ↑ % | 6.16 ↑ % | -7.04 ↓ % | 2.70 Billion Dollars | 416.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.69 | 0.13 ↑ % | 2.47 ↑ % | -12.33 ↓ % | 2.57 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,141.62 | -0.04 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 2.54 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6101 | -0.19 ↓ % | -1.23 ↓ % | 21.64 ↑ % | 2.11 Billion Dollars | 317.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.75 | -0.03 ↓ % | -0.05 ↓ % | -1.72 ↓ % | 1.89 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | 0.13 ↑ % | -1.59 ↓ % | 17.96 ↑ % | 1.87 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579183432 | 0.11 ↑ % | -1.80 ↓ % | -1.83 ↓ % | 1.84 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5354 | 0.10 ↑ % | 1.48 ↑ % | -3.90 ↓ % | 1.77 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6457 | -0.47 ↓ % | 2.07 ↑ % | 1.01 ↑ % | 1.74 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3434956686 | -0.08 ↓ % | -2.49 ↓ % | -5.90 ↓ % | 1.67 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9721 | 0.20 ↑ % | 1.70 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.32 | -0.08 ↓ % | -2.60 ↓ % | 0.81 ↑ % | 1.58 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344584997 | -0.11 ↓ % | -0.88 ↓ % | 0.29 ↑ % | 1.45 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581268020 | -0.28 ↓ % | 0.03 ↑ % | 3.94 ↑ % | 1.35 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.38 | -0.79 ↓ % | -8.66 ↓ % | -11.63 ↓ % | 1.29 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.302 | -0.08 ↓ % | 2.30 ↑ % | -8.26 ↓ % | 1.28 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7713 | 0.14 ↑ % | 0.34 ↑ % | -1.20 ↓ % | 1.24 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 76.61 | 1.33 ↑ % | 5.13 ↑ % | 14.52 ↑ % | 1.18 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028433 | 0.22 ↑ % | 0.93 ↑ % | -0.32 ↓ % | 1.18 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.480 | 0.30 ↑ % | -1.88 ↓ % | 4.23 ↑ % | 1.18 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.223 | 0.07 ↑ % | 0.29 ↑ % | 3.65 ↑ % | 972.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8026 | 0.18 ↑ % | 0.09 ↑ % | -7.22 ↓ % | 927.97 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8233 | 1.54 ↑ % | -5.39 ↓ % | -6.82 ↓ % | 916.71 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7247 | 0.49 ↑ % | -0.65 ↓ % | -2.89 ↓ % | 894.70 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0801404812 | -0.26 ↓ % | -0.01 ↓ % | 5.49 ↑ % | 854.64 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.34 | -0.17 ↓ % | -2.10 ↓ % | 2.50 ↑ % | 849.19 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0939117790 | 0.06 ↑ % | -1.06 ↓ % | 4.22 ↑ % | 838.31 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0898044364 | 1.27 ↑ % | 2.77 ↑ % | 7.10 ↑ % | 834.62 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297486821 | -0.86 ↓ % | 0.08 ↑ % | -5.33 ↓ % | 818.76 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0339269055 | 3.43 ↑ % | 1.91 ↑ % | -7.00 ↓ % | 806.67 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0835916839 | -1.09 ↓ % | 3.76 ↑ % | 12.19 ↑ % | 714.19 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.697 | 0.17 ↑ % | 1.21 ↑ % | -0.66 ↓ % | 713.42 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7116 | 0.30 ↑ % | 0.66 ↑ % | 6.46 ↑ % | 711.60 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2102137664 | 0.01 ↑ % | 11.62 ↑ % | 20.88 ↑ % | 697.98 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.51 | 0.07 ↑ % | 1.90 ↑ % | -12.74 ↓ % | 680.02 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074293178 | 0.44 ↑ % | 0.98 ↑ % | -5.89 ↓ % | 643.05 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7878 | 0.17 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 622.93 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296370100 | 0.02 ↑ % | -0.34 ↓ % | -3.20 ↓ % | 609.29 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 73 | 0.1999063323 | 0.67 ↑ % | -10.17 ↓ % | -24.27 ↓ % | 566.16 Million Dollars | 29.09 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0847054064 | 0.89 ↑ % | 1.63 ↑ % | -0.72 ↓ % | 538.97 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6457 | 0.63 ↑ % | 2.44 ↑ % | -3.63 ↓ % | 537.31 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320680240 | 0.18 ↑ % | 3.76 ↑ % | -0.03 ↓ % | 532.57 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5532 | 0.41 ↑ % | 16.47 ↑ % | 53.13 ↑ % | 529.27 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7963 | -0.28 ↓ % | 0.17 ↑ % | -1.47 ↓ % | 514.50 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.055 | -0.10 ↓ % | -0.97 ↓ % | -3.49 ↓ % | 505.32 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7445 | -1.69 ↓ % | -3.66 ↓ % | -77.23 ↓ % | 502.45 Million Dollars | 33.01 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0014338224 | 0.93 ↑ % | 4.71 ↑ % | -6.75 ↓ % | 496.64 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.56 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.05 | 0.43 ↑ % | 1.50 ↑ % | 4.17 ↑ % | 471.90 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3764 | 0.20 ↑ % | 0.56 ↑ % | 2.09 ↑ % | 446.08 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1463 | -0.02 ↓ % | -0.03 ↓ % | -0.87 ↓ % | 439.11 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050443736 | 0.69 ↑ % | 3.07 ↑ % | -1.28 ↓ % | 433.74 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8084 | 0.71 ↑ % | -2.20 ↓ % | -18.63 ↓ % | 429.34 Million Dollars | 214.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068237598 | 0.68 ↑ % | 3.17 ↑ % | 0.80 ↑ % | 428.94 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 89 | 0.1888326523 | 0.23 ↑ % | -1.33 ↓ % | -9.22 ↓ % | 426.55 Million Dollars | 146.43 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046189 | 0.59 ↑ % | 2.73 ↑ % | 2.74 ↑ % | 406.44 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6109 | 0.66 ↑ % | -0.08 ↓ % | -5.25 ↓ % | 401.42 Million Dollars | 41.89 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0545666772 | 0.65 ↑ % | 1.60 ↑ % | 0.60 ↑ % | 393.85 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5547 | 1.24 ↑ % | 0.68 ↑ % | -5.33 ↓ % | 388.66 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686481 | 0.39 ↑ % | 1.68 ↑ % | -6.75 ↓ % | 378.78 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3632326866 | -1.13 ↓ % | 2.15 ↑ % | 2.70 ↑ % | 363.23 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3865499185 | 4.21 ↑ % | 5.87 ↑ % | 15.28 ↑ % | 359.88 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 351.84 Million Dollars | 80.40 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3732720016 | 0.37 ↑ % | -1.75 ↓ % | 8.10 ↑ % | 343.39 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172233103 | -0.13 ↓ % | 0.09 ↑ % | 1.70 ↑ % | 331.23 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1825006582 | 0.12 ↑ % | 1.25 ↑ % | -1.43 ↓ % | 331.17 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
