Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,022.33 | -0.61 ↓ % | 0.98 ↑ % | 21.57 ↑ % | 1,545.96 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,444.06 | -0.59 ↓ % | 1.43 ↑ % | 29.11 ↑ % | 294.95 Billion Dollars | 18.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.20 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 694.27 | -0.79 ↓ % | 0.90 ↑ % | 14.80 ↑ % | 92.45 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4563 | -2.15 ↓ % | -1.43 ↓ % | 45.66 ↑ % | 91.37 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.43 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.41 | -1.06 ↓ % | 0.58 ↑ % | 23.96 ↑ % | 54.49 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3432382268 | -0.28 ↓ % | 0.13 ↑ % | 3.16 ↑ % | 32.58 Billion Dollars | 462.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.51 | -2.85 ↓ % | -1.93 ↓ % | 30.80 ↑ % | 19.54 Billion Dollars | 872.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904113121 | -1.52 ↓ % | -0.61 ↓ % | 28.83 ↑ % | 14.07 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 827.41 | -1.65 ↓ % | 1.99 ↑ % | 61.75 ↑ % | 13.93 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.329 | 0.21 ↑ % | -1.60 ↓ % | -0.96 ↓ % | 8.58 Billion Dollars | 361.75 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.38 | -1.42 ↓ % | 0.26 ↑ % | 21.07 ↑ % | 8.51 Billion Dollars | 529.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.08 | 0.26 ↑ % | -1.32 ↓ % | 1.35 ↑ % | 7.95 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2173519952 | -1.29 ↓ % | -0.88 ↓ % | 23.98 ↑ % | 7.98 Billion Dollars | 580.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1925547722 | -1.56 ↓ % | 0.52 ↑ % | 22.10 ↑ % | 6.66 Billion Dollars | 263.62 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 265.12 | -1.30 ↓ % | -1.41 ↓ % | 29.60 ↑ % | 5.32 Billion Dollars | 193.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1238660342 | -0.54 ↓ % | 7.99 ↑ % | 29.62 ↑ % | 4.88 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.58 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4587 | -0.88 ↓ % | -1.19 ↓ % | 9.75 ↑ % | 4.03 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.71 | -1.09 ↓ % | -0.22 ↓ % | 17.82 ↑ % | 4.01 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 3.99 Billion Dollars | 956.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0795413976 | -1.10 ↓ % | 2.87 ↑ % | 21.76 ↑ % | 3.49 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 3.38 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8062 | -1.85 ↓ % | 1.35 ↑ % | 19.14 ↑ % | 3.28 Billion Dollars | 747.89 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.421 | -0.84 ↓ % | 0.28 ↑ % | 17.37 ↑ % | 3.20 Billion Dollars | 306.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053810 | -0.51 ↓ % | 1.00 ↑ % | 21.48 ↑ % | 3.17 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0600210160 | -2.19 ↓ % | 5.60 ↑ % | 26.25 ↑ % | 2.91 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.87 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,613.59 | -0.25 ↓ % | 0.70 ↑ % | 5.38 ↑ % | 2.83 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.331 | -1.65 ↓ % | 4.91 ↑ % | 32.10 ↑ % | 2.70 Billion Dollars | 522.99 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.90 | -1.21 ↓ % | 4.59 ↑ % | 18.46 ↑ % | 2.61 Billion Dollars | 287.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9455 | -2.08 ↓ % | 4.00 ↑ % | 19.45 ↑ % | 2.54 Billion Dollars | 467.72 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 113.10 | -0.96 ↓ % | 4.24 ↑ % | 8.98 ↑ % | 2.38 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 138.03 | -2.84 ↓ % | 12.47 ↑ % | 60.98 ↑ % | 2.13 Billion Dollars | 859.46 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 509.34 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,626.21 | -0.23 ↓ % | 0.79 ↑ % | 5.26 ↑ % | 2.00 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0048399685 | -3.34 ↓ % | -5.66 ↓ % | 64.41 ↑ % | 1.89 Billion Dollars | 446.21 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0583359459 | -1.37 ↓ % | 0.61 ↑ % | -3.99 ↓ % | 1.85 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6744 | -2.64 ↓ % | 4.03 ↑ % | 12.66 ↑ % | 1.82 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3684670677 | -1.47 ↓ % | 2.60 ↑ % | 9.54 ↑ % | 1.79 Billion Dollars | 193.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5197 | 0.15 ↑ % | 9.31 ↑ % | 16.46 ↑ % | 1.72 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039844 | -1.30 ↓ % | 1.23 ↑ % | 54.18 ↑ % | 1.65 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684394008 | -0.34 ↓ % | 5.11 ↑ % | 31.11 ↑ % | 1.60 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1604610653 | -1.39 ↓ % | 0.74 ↑ % | 92.92 ↑ % | 1.58 Billion Dollars | 937.99 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8940 | -1.02 ↓ % | -0.35 ↓ % | 17.96 ↑ % | 1.52 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.16 ↓ % | -0.16 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 957.98 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.0992 | -0.87 ↓ % | -0.76 ↓ % | -3.08 ↓ % | 1.47 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.764 | 0.53 ↑ % | 17.26 ↑ % | 34.73 ↑ % | 1.43 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3930194804 | -0.92 ↓ % | 3.73 ↑ % | 8.97 ↑ % | 1.42 Billion Dollars | 255.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.364 | -1.01 ↓ % | -1.37 ↓ % | 3.62 ↑ % | 1.31 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8813 | -1.41 ↓ % | 0.32 ↑ % | 13.57 ↑ % | 1.31 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.664 | -0.74 ↓ % | -1.68 ↓ % | 23.75 ↑ % | 1.21 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1091213128 | 2.24 ↑ % | 3.06 ↑ % | 44.63 ↑ % | 1.17 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.311 | -0.98 ↓ % | -1.44 ↓ % | 11.74 ↑ % | 1.00 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0882100910 | -1.13 ↓ % | -1.20 ↓ % | 1.99 ↑ % | 978.40 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.513 | -2.52 ↓ % | 7.76 ↑ % | 50.22 ↑ % | 878.27 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.801 | -0.65 ↓ % | 3.68 ↑ % | 16.59 ↑ % | 831.57 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913368267 | -1.13 ↓ % | 1.07 ↑ % | 16.12 ↑ % | 824.99 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5620 | -1.00 ↓ % | 0.70 ↑ % | 7.29 ↑ % | 822.45 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.1000234832 | 0.41 ↑ % | -5.26 ↓ % | -8.71 ↓ % | 819.07 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.68 | -0.34 ↓ % | -0.28 ↓ % | 36.62 ↑ % | 797.56 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281939560 | -0.52 ↓ % | -1.41 ↓ % | 9.58 ↑ % | 779.81 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 63.70 | -0.50 ↓ % | 1.49 ↑ % | 14.11 ↑ % | 768.98 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4587 | -0.89 ↓ % | 2.52 ↑ % | 15.70 ↑ % | 756.75 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0290947789 | -0.81 ↓ % | -5.57 ↓ % | -0.69 ↓ % | 747.27 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2045864228 | -1.52 ↓ % | 2.62 ↑ % | 20.95 ↑ % | 679.29 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0982086748 | -1.34 ↓ % | 1.05 ↑ % | 31.73 ↑ % | 655.84 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 71 | ether.fi (ETHFI) | 0.6330 | -1.71 ↓ % | 9.11 ↑ % | 25.41 ↑ % | 644.48 Million Dollars | 125.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0301847131 | 0.32 ↑ % | 5.61 ↑ % | 12.41 ↑ % | 634.53 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7454 | -1.01 ↓ % | -0.08 ↓ % | 11.88 ↑ % | 615.29 Million Dollars | 80.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0069926526 | -1.09 ↓ % | -0.66 ↓ % | 18.03 ↑ % | 609.62 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.411 | -3.78 ↓ % | -3.12 ↓ % | 71.64 ↑ % | 604.88 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095145465 | -1.87 ↓ % | 15.58 ↑ % | 59.52 ↑ % | 598.09 Million Dollars | 474.98 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7204 | -0.85 ↓ % | 2.12 ↑ % | 17.93 ↑ % | 551.57 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.294 | -1.54 ↓ % | 9.06 ↑ % | 29.64 ↑ % | 529.25 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.98 | -3.65 ↓ % | 2.30 ↑ % | 34.96 ↑ % | 525.26 Million Dollars | 122.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8130 | -0.94 ↓ % | -0.26 ↓ % | 16.80 ↑ % | 525.31 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6089 | -1.77 ↓ % | -0.44 ↓ % | 17.34 ↑ % | 522.36 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3271604372 | -0.70 ↓ % | 0.53 ↑ % | 32.40 ↑ % | 504.69 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4983270696 | -1.22 ↓ % | -1.11 ↓ % | 5.43 ↑ % | 498.33 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.54 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4898045862 | -1.64 ↓ % | 8.52 ↑ % | 19.08 ↑ % | 480.65 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0055789008 | -1.75 ↓ % | 2.11 ↑ % | 26.37 ↑ % | 479.70 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7036 | -1.35 ↓ % | 4.55 ↑ % | 25.06 ↑ % | 462.92 Million Dollars | 91.28 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1666 | -0.09 ↓ % | -0.35 ↓ % | 0.43 ↑ % | 461.65 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2314956541 | -1.22 ↓ % | 4.74 ↑ % | 91.18 ↑ % | 420.07 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.1333 | -2.45 ↓ % | -8.47 ↓ % | 41.87 ↑ % | 418.76 Million Dollars | 110.56 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4461563137 | -1.43 ↓ % | -0.09 ↓ % | 39.38 ↑ % | 415.37 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0508957186 | -1.55 ↓ % | -0.44 ↓ % | 29.51 ↑ % | 400.80 Million Dollars | 249.36 Million Dollars | 0.0000000000 |
| 93 | 0.1628966429 | -1.27 ↓ % | 3.40 ↑ % | 35.81 ↑ % | 368.39 Million Dollars | 122.24 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 351.31 Million Dollars | 246.01 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0291198177 | -3.64 ↓ % | 2.56 ↑ % | 45.11 ↑ % | 344.35 Million Dollars | 60.84 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0462447892 | -1.07 ↓ % | 1.33 ↑ % | 16.95 ↑ % | 344.99 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3684472777 | -1.16 ↓ % | 0.52 ↑ % | 22.19 ↑ % | 338.95 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175182141 | -0.04 ↓ % | 0.19 ↑ % | -2.40 ↓ % | 336.74 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.49 | -1.01 ↓ % | -0.67 ↓ % | 7.15 ↑ % | 331.07 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.22 | -0.16 ↓ % | 0.31 ↑ % | 18.65 ↑ % | 325.23 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
