Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,832.84 | 0.12 ↑ % | 0.29 ↑ % | -0.83 ↓ % | 1,598.99 Billion Dollars | 34.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.18 | -0.23 ↓ % | -0.22 ↓ % | -2.56 ↓ % | 272.17 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.78 Billion Dollars | 75.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.77 | -0.21 ↓ % | 1.17 ↑ % | 4.43 ↑ % | 91.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4460 | -0.17 ↓ % | 1.36 ↑ % | 3.14 ↑ % | 89.35 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.73 Billion Dollars | 10.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.08 | -0.16 ↓ % | -1.17 ↓ % | 2.67 ↑ % | 52.64 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3546173540 | -0.02 ↓ % | 1.52 ↑ % | 1.83 ↑ % | 33.62 Billion Dollars | 706.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1147202195 | -0.54 ↓ % | 3.65 ↑ % | 4.74 ↑ % | 17.69 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.97 | 1.98 ↑ % | 4.28 ↑ % | -3.77 ↓ % | 10.43 Billion Dollars | 310.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2673117084 | 0.31 ↑ % | 0.76 ↑ % | 0.44 ↑ % | 9.68 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | 0.11 ↑ % | 1.49 ↑ % | -1.79 ↓ % | 9.36 Billion Dollars | 582.98 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.05 | 1.33 ↑ % | -1.58 ↓ % | -8.82 ↓ % | 8.79 Billion Dollars | 858.25 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.78 | -0.02 ↓ % | 0.36 ↑ % | -4.87 ↓ % | 8.69 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.30 | -0.18 ↓ % | 1.03 ↑ % | 3.53 ↑ % | 7.49 Billion Dollars | 660.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 400.75 | 0.52 ↑ % | -0.75 ↓ % | -2.29 ↓ % | 7.39 Billion Dollars | 141.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1697753542 | 1.55 ↑ % | 11.14 ↑ % | 15.86 ↑ % | 6.54 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.122 | 1.26 ↑ % | -0.43 ↓ % | -14.12 ↓ % | 5.70 Billion Dollars | 445.72 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607238948 | 0.00 ↑ % | 0.42 ↑ % | 0.35 ↑ % | 5.38 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2116 | 0.72 ↑ % | -0.21 ↓ % | 22.95 ↑ % | 4.85 Billion Dollars | 638.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.55 | 0.47 ↑ % | 0.53 ↑ % | 0.96 ↑ % | 4.44 Billion Dollars | 264.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.380 | 1.07 ↑ % | 5.85 ↑ % | -10.16 ↓ % | 4.40 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.809 | 0.46 ↑ % | 0.51 ↑ % | 2.92 ↑ % | 4.24 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0948983382 | 1.48 ↑ % | 3.14 ↑ % | 4.61 ↑ % | 4.12 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 4.09 Billion Dollars | 138.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062933 | -0.16 ↓ % | 0.04 ↑ % | -0.19 ↓ % | 3.71 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.33 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 301.96 | 0.80 ↑ % | 1.48 ↑ % | -2.54 ↓ % | 3.29 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0744451672 | -0.68 ↓ % | -2.65 ↓ % | 5.76 ↑ % | 3.25 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.31 | -0.40 ↓ % | 0.07 ↑ % | -1.13 ↓ % | 2.77 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.648 | 0.67 ↑ % | -0.03 ↓ % | 5.52 ↑ % | 2.32 Billion Dollars | 212.87 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3447 | 0.30 ↑ % | 0.40 ↑ % | 1.98 ↑ % | 2.26 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6793 | 0.14 ↑ % | 3.35 ↑ % | 2.40 ↑ % | 2.24 Billion Dollars | 51.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,675.09 | -0.42 ↓ % | 0.05 ↑ % | -1.30 ↓ % | 2.21 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0679416391 | 0.50 ↑ % | 2.35 ↑ % | -5.72 ↓ % | 2.16 Billion Dollars | 65.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5710 | 0.02 ↑ % | -0.37 ↓ % | 5.01 ↑ % | 2.04 Billion Dollars | 275.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3945284819 | 1.49 ↑ % | 2.35 ↑ % | 9.09 ↑ % | 1.92 Billion Dollars | 124.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.78 | 0.01 ↑ % | 0.26 ↑ % | -1.94 ↓ % | 1.78 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694969389 | -0.34 ↓ % | -0.51 ↓ % | -5.19 ↓ % | 1.78 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6709 | -0.32 ↓ % | 0.47 ↑ % | 0.12 ↑ % | 1.74 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723919970 | -0.27 ↓ % | -2.96 ↓ % | -9.77 ↓ % | 1.68 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040533 | 0.25 ↑ % | -0.22 ↓ % | -3.38 ↓ % | 1.68 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.894 | -0.98 ↓ % | -7.64 ↓ % | -5.88 ↓ % | 1.60 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.10 | -0.08 ↓ % | 0.63 ↑ % | 4.37 ↑ % | 1.50 Billion Dollars | 281.45 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.333 | 0.41 ↑ % | 0.86 ↑ % | 1.42 ↑ % | 1.46 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.091 | -0.02 ↓ % | 2.13 ↑ % | -1.70 ↓ % | 1.46 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.288 | -0.19 ↓ % | 0.13 ↑ % | -0.79 ↓ % | 1.12 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.80 | 1.87 ↑ % | -1.21 ↓ % | 10.35 ↑ % | 1.07 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1178060012 | 0.42 ↑ % | -0.29 ↓ % | -3.84 ↓ % | 1.06 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1178962895 | 0.49 ↑ % | -0.74 ↓ % | -6.23 ↓ % | 1.05 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.035 | 0.51 ↑ % | -1.77 ↓ % | 6.52 ↑ % | 1.03 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0372229779 | 0.00 ↑ % | -1.39 ↓ % | 1.97 ↑ % | 1.02 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0940212320 | 0.02 ↑ % | -3.88 ↓ % | -5.43 ↓ % | 1.00 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8803 | -0.15 ↓ % | -0.32 ↓ % | -4.76 ↓ % | 975.41 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0423478433 | 3.50 ↑ % | 8.03 ↑ % | 27.13 ↑ % | 959.96 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9348 | -0.38 ↓ % | -4.56 ↓ % | -8.38 ↓ % | 946.65 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.82 | 0.00 ↓ % | 8.15 ↑ % | 11.06 ↑ % | 939.49 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2575867395 | 0.23 ↑ % | -2.74 ↓ % | 1.12 ↑ % | 870.82 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0417 | 0.53 ↑ % | -1.87 ↓ % | 1.95 ↑ % | 853.10 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.294 | -0.03 ↓ % | 0.46 ↑ % | 0.05 ↑ % | 821.46 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0458 | 0.28 ↑ % | -1.21 ↓ % | -3.31 ↓ % | 816.71 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1305492629 | 0.42 ↑ % | -2.45 ↓ % | 2.47 ↑ % | 802.97 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0902129922 | 0.96 ↑ % | -1.08 ↓ % | 5.72 ↑ % | 770.76 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0087391588 | 0.10 ↑ % | 0.71 ↑ % | 12.24 ↑ % | 752.70 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2219843040 | 0.60 ↑ % | -0.70 ↓ % | 7.87 ↑ % | 737.06 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0338445312 | -0.36 ↓ % | 5.78 ↑ % | 13.72 ↑ % | 695.51 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 73 | 0.2526027753 | -3.08 ↓ % | 8.08 ↑ % | 28.38 ↑ % | 688.79 Million Dollars | 51.35 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018809386 | -0.32 ↓ % | -2.01 ↓ % | -6.93 ↓ % | 670.65 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.85 | -0.34 ↓ % | -5.58 ↓ % | 9.58 ↑ % | 637.86 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0073054268 | 0.06 ↑ % | -0.82 ↓ % | -6.25 ↓ % | 628.16 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000068498 | 0.24 ↑ % | -0.29 ↓ % | -0.02 ↓ % | 602.75 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9063 | 0.76 ↑ % | 0.03 ↑ % | 1.35 ↑ % | 585.60 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.72 | 1.36 ↑ % | 2.72 ↑ % | -15.16 ↓ % | 567.78 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0090315096 | 0.62 ↑ % | -0.95 ↓ % | -14.06 ↓ % | 567.72 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.373 | 0.21 ↑ % | 0.48 ↑ % | 0.16 ↑ % | 563.38 Million Dollars | 244.62 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0331109279 | 1.67 ↑ % | 1.25 ↑ % | 4.84 ↑ % | 549.89 Million Dollars | 141.77 Million Dollars | 0.0000000000 |
| 83 | BUILDon (B) | 0.5297 | 4.57 ↑ % | -25.21 ↓ % | 54.65 ↑ % | 529.74 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.111 | -0.57 ↓ % | -11.54 ↓ % | 31.20 ↑ % | 510.99 Million Dollars | 302.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7739 | 0.61 ↑ % | -1.82 ↓ % | -16.44 ↓ % | 508.44 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5227 | -0.10 ↓ % | 0.03 ↑ % | -1.25 ↓ % | 496.69 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.25 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2720037568 | 0.74 ↑ % | -2.47 ↓ % | 6.55 ↑ % | 493.58 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3762 | 0.59 ↑ % | 3.55 ↑ % | 2.43 ↑ % | 481.65 Million Dollars | 241.12 Million Dollars | 0.0000000000 |
| 90 | 0.2110773712 | 0.10 ↑ % | -2.59 ↓ % | -5.64 ↓ % | 476.79 Million Dollars | 169.62 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0665208815 | 0.23 ↑ % | -1.02 ↓ % | 8.71 ↑ % | 464.02 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4180 | 0.93 ↑ % | -1.18 ↓ % | -4.22 ↓ % | 457.77 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1691 | -0.05 ↓ % | -0.10 ↓ % | -0.70 ↓ % | 451.03 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0425497826 | 0.03 ↑ % | -1.01 ↓ % | -1.88 ↓ % | 440.78 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000790009 | 0.06 ↑ % | -9.59 ↓ % | -17.03 ↓ % | 437.60 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4636167021 | 0.81 ↑ % | -2.99 ↓ % | 2.07 ↑ % | 434.77 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4620334128 | 0.51 ↑ % | -2.42 ↓ % | 20.94 ↑ % | 423.69 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2095597234 | 1.90 ↑ % | 9.90 ↑ % | 19.85 ↑ % | 419.12 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3743597263 | 0.15 ↑ % | -0.82 ↓ % | -1.16 ↓ % | 406.09 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2674899207 | 0.17 ↑ % | -0.63 ↓ % | 9.80 ↑ % | 402.02 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
