Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,464.07 | 0.10 ↑ % | -0.32 ↓ % | -0.99 ↓ % | 1,617.57 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.97 | 0.05 ↑ % | -1.37 ↓ % | -2.25 ↓ % | 285.85 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 182.40 Billion Dollars | 46.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.27 | 0.29 ↑ % | 0.18 ↑ % | 2.62 ↑ % | 96.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2908 | -0.15 ↓ % | 0.26 ↑ % | -0.06 ↓ % | 81.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 71.59 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.50 | 0.14 ↑ % | -0.55 ↓ % | -1.63 ↓ % | 59.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287467144 | -0.03 ↓ % | -0.18 ↓ % | -1.37 ↓ % | 31.23 Billion Dollars | 275.25 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,201.68 | 0.63 ↑ % | 3.09 ↑ % | 6.64 ↑ % | 20.35 Billion Dollars | 725.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.31 | 0.50 ↑ % | -0.20 ↓ % | -2.25 ↓ % | 19.36 Billion Dollars | 771.88 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771771819 | 0.00 ↓ % | -0.60 ↓ % | -2.47 ↓ % | 13.29 Billion Dollars | 641.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 609.77 | 0.70 ↑ % | 4.98 ↑ % | 7.56 ↑ % | 11.48 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.55 | 0.20 ↑ % | -1.36 ↓ % | -3.46 ↓ % | 8.64 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 8.31 Billion Dollars | 126.55 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061300346 | 0.34 ↑ % | -1.09 ↓ % | -6.04 ↓ % | 7.59 Billion Dollars | 268.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1705159346 | 0.09 ↑ % | -0.67 ↓ % | -3.46 ↓ % | 6.01 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.461 | 0.37 ↑ % | -3.49 ↓ % | -8.24 ↓ % | 5.84 Billion Dollars | 847.46 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 275.30 | 0.40 ↑ % | -0.91 ↓ % | 0.07 ↑ % | 5.54 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.05 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.54 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.66 | -0.14 ↓ % | 0.09 ↑ % | -3.49 ↓ % | 4.41 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.816 | 0.51 ↑ % | -0.78 ↓ % | -4.53 ↓ % | 4.26 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1010447803 | 0.08 ↑ % | 1.02 ↑ % | -2.56 ↓ % | 4.03 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.922 | 0.44 ↑ % | 0.03 ↑ % | -8.53 ↓ % | 3.96 Billion Dollars | 321.75 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 584.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | 0.22 ↑ % | -1.83 ↓ % | -4.47 ↓ % | 3.84 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2529 | 0.29 ↑ % | 2.45 ↑ % | -7.60 ↓ % | 3.55 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774427402 | -0.08 ↓ % | 1.15 ↑ % | -8.49 ↓ % | 3.43 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.14 Billion Dollars | 260.42 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,988.71 | 0.00 ↓ % | 0.06 ↑ % | -3.84 ↓ % | 2.91 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.38 | 0.49 ↑ % | -1.28 ↓ % | -6.94 ↓ % | 2.91 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049000 | -0.03 ↓ % | -0.16 ↓ % | -1.35 ↓ % | 2.89 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0552948595 | 0.01 ↑ % | 0.32 ↑ % | -2.60 ↓ % | 2.81 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1927648727 | 1.40 ↑ % | -0.86 ↓ % | 2.09 ↑ % | 2.58 Billion Dollars | 479.53 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.47 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.83 | 0.42 ↑ % | -0.41 ↓ % | -5.97 ↓ % | 2.29 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 177.70 | 0.46 ↑ % | -0.88 ↓ % | -8.82 ↓ % | 2.15 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.24 | 0.55 ↑ % | -3.70 ↓ % | -9.52 ↓ % | 2.12 Billion Dollars | 225.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9109 | 0.81 ↑ % | 1.07 ↑ % | 21.67 ↑ % | 2.09 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4065478935 | 0.54 ↑ % | -1.91 ↓ % | -7.24 ↓ % | 1.98 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042762995 | 0.28 ↑ % | 0.15 ↑ % | -1.61 ↓ % | 1.97 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7065 | 0.40 ↑ % | 2.23 ↑ % | 0.90 ↑ % | 1.91 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044895 | -0.23 ↓ % | -0.90 ↓ % | 16.23 ↑ % | 1.86 Billion Dollars | 392.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,998.13 | -0.01 ↓ % | 0.04 ↑ % | -3.64 ↓ % | 1.78 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0374 | 0.17 ↑ % | -2.93 ↓ % | -6.87 ↓ % | 1.77 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4646430966 | 0.49 ↑ % | -2.76 ↓ % | -5.29 ↓ % | 1.73 Billion Dollars | 453.13 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0529729308 | -0.08 ↓ % | -1.01 ↓ % | -6.96 ↓ % | 1.68 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5088 | 0.14 ↑ % | -2.33 ↓ % | -3.46 ↓ % | 1.68 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0698827547 | 0.70 ↑ % | -0.68 ↓ % | -0.79 ↓ % | 1.64 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.61 Billion Dollars | 119.48 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.650 | 0.36 ↑ % | -1.11 ↓ % | -9.69 ↓ % | 1.48 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8774 | 0.10 ↑ % | -1.02 ↓ % | 0.23 ↑ % | 1.31 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.631 | 0.02 ↑ % | -0.16 ↓ % | -1.81 ↓ % | 1.21 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.12 | 0.25 ↑ % | -2.47 ↓ % | 8.02 ↑ % | 1.18 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1673999698 | 0.28 ↑ % | -2.25 ↓ % | -7.65 ↓ % | 1.15 Billion Dollars | 119.89 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.122 | 0.00 ↑ % | -4.47 ↓ % | -10.59 ↓ % | 1.13 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1409129694 | 0.10 ↑ % | 0.13 ↑ % | 4.09 ↑ % | 1.13 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.829 | -0.24 ↓ % | -1.80 ↓ % | -1.98 ↓ % | 1.03 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.291 | 0.19 ↑ % | -0.93 ↓ % | -0.27 ↓ % | 1.02 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0357472890 | 0.09 ↑ % | 0.22 ↑ % | 1.53 ↑ % | 992.85 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2866185799 | 0.18 ↑ % | -3.00 ↓ % | -1.68 ↓ % | 951.39 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0894454755 | 0.26 ↑ % | 0.93 ↑ % | -3.28 ↓ % | 951.47 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1037239121 | 0.04 ↑ % | -1.04 ↓ % | -6.87 ↓ % | 941.20 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7004 | 0.56 ↑ % | -0.65 ↓ % | -7.77 ↓ % | 882.15 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6297 | 0.31 ↑ % | -3.20 ↓ % | -4.17 ↓ % | 876.16 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0766778098 | -0.01 ↓ % | -1.76 ↓ % | -3.38 ↓ % | 865.93 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.219 | -0.07 ↓ % | 3.55 ↑ % | 3.47 ↑ % | 804.70 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6979 | 0.74 ↑ % | -4.01 ↓ % | -17.23 ↓ % | 800.15 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9305 | 0.10 ↑ % | -1.37 ↓ % | -12.61 ↓ % | 780.25 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.622 | 0.55 ↑ % | 0.11 ↑ % | -11.20 ↓ % | 761.94 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327952024 | -0.10 ↓ % | -1.85 ↓ % | -1.04 ↓ % | 704.57 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7347 | -0.31 ↓ % | 2.78 ↑ % | -6.88 ↓ % | 702.55 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.23 | 0.30 ↑ % | 0.24 ↑ % | 7.71 ↑ % | 672.53 Million Dollars | 78.50 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.067 | 0.16 ↑ % | -2.37 ↓ % | -5.30 ↓ % | 656.66 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0377224112 | 0.42 ↑ % | -1.58 ↓ % | -7.90 ↓ % | 626.47 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7086 | 0.16 ↑ % | -2.14 ↓ % | -10.92 ↓ % | 625.97 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6159 | 0.03 ↑ % | -2.25 ↓ % | -8.68 ↓ % | 594.59 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068242867 | -0.06 ↓ % | -1.80 ↓ % | 1.16 ↑ % | 586.79 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0701662793 | 0.56 ↑ % | 1.81 ↑ % | -11.30 ↓ % | 552.56 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3496586395 | -0.29 ↓ % | -0.39 ↓ % | 0.87 ↑ % | 552.42 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3020328465 | 0.50 ↑ % | -2.73 ↓ % | -17.87 ↓ % | 548.07 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060564745 | -0.03 ↓ % | -0.61 ↓ % | -6.61 ↓ % | 530.50 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8063 | 0.06 ↑ % | 0.40 ↑ % | 0.32 ↑ % | 521.01 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5288 | -0.33 ↓ % | -0.01 ↓ % | -18.11 ↓ % | 520.89 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4967859963 | 0.41 ↑ % | -1.95 ↓ % | 4.82 ↑ % | 496.79 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.70 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8195 | 0.53 ↑ % | 1.88 ↑ % | 1.80 ↑ % | 491.20 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0270592152 | -0.68 ↓ % | 3.31 ↑ % | 5.59 ↑ % | 487.07 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075565684 | 0.18 ↑ % | -0.84 ↓ % | 1.37 ↑ % | 475.01 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6740 | 0.37 ↑ % | -0.53 ↓ % | -4.78 ↓ % | 471.85 Million Dollars | 225.12 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1194 | 0.03 ↑ % | -0.05 ↓ % | -0.33 ↓ % | 453.07 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 94 | 0.1769619265 | 0.67 ↑ % | 0.02 ↑ % | -7.00 ↓ % | 421.00 Million Dollars | 186.25 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0537701858 | 0.61 ↑ % | -1.95 ↓ % | -13.44 ↓ % | 414.02 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6244 | 0.36 ↑ % | -1.88 ↓ % | -4.34 ↓ % | 411.52 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003665 | 0.17 ↑ % | -1.84 ↓ % | 3.47 ↑ % | 353.81 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0463186021 | -0.47 ↓ % | -4.95 ↓ % | -28.23 ↓ % | 351.62 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9986 | 0.34 ↑ % | -0.49 ↓ % | -2.88 ↓ % | 347.47 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.04 | 0.02 ↑ % | -1.59 ↓ % | -5.70 ↓ % | 342.61 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
