Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,316.69 | -0.15 ↓ % | 1.57 ↑ % | 21.81 ↑ % | 1,551.86 Billion Dollars | 32.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,456.19 | -0.11 ↓ % | 2.70 ↑ % | 29.29 ↑ % | 296.42 Billion Dollars | 18.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 183.23 Billion Dollars | 76.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.27 | -0.09 ↓ % | 1.86 ↑ % | 15.67 ↑ % | 93.12 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4803 | -0.11 ↓ % | 1.48 ↑ % | 47.67 ↑ % | 92.88 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.50 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.19 | -0.28 ↓ % | 1.76 ↑ % | 24.41 ↑ % | 54.94 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437962954 | -0.19 ↓ % | 0.41 ↑ % | 3.35 ↑ % | 32.63 Billion Dollars | 453.56 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 79.67 | 0.00 ↓ % | 1.20 ↑ % | 33.97 ↑ % | 20.08 Billion Dollars | 831.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0915534712 | -0.31 ↓ % | 1.41 ↑ % | 30.38 ↑ % | 15.69 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 837.25 | -0.56 ↓ % | 4.48 ↑ % | 62.94 ↑ % | 14.10 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.53 | -0.10 ↓ % | 2.03 ↑ % | 22.53 ↑ % | 8.62 Billion Dollars | 526.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.313 | 0.04 ↑ % | -1.77 ↓ % | -1.20 ↓ % | 8.57 Billion Dollars | 361.39 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2193730335 | -0.12 ↓ % | 0.95 ↑ % | 24.72 ↑ % | 8.05 Billion Dollars | 582.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 425.11 | 1.87 ↑ % | -0.93 ↓ % | 1.64 ↑ % | 7.99 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1955226865 | 0.25 ↑ % | 2.63 ↑ % | 23.37 ↑ % | 6.76 Billion Dollars | 264.56 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.68 | -0.35 ↓ % | -0.16 ↓ % | 29.82 ↑ % | 5.35 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1254075710 | 1.25 ↑ % | 10.18 ↑ % | 31.18 ↑ % | 4.94 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.58 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4678 | -0.36 ↓ % | 0.01 ↑ % | 10.35 ↑ % | 4.06 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.13 | 0.19 ↑ % | 1.56 ↑ % | 18.18 ↑ % | 4.04 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 3.99 Billion Dollars | 939.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803824940 | 0.89 ↑ % | 5.05 ↑ % | 22.80 ↑ % | 3.52 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.38 Billion Dollars | 253.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8165 | -0.72 ↓ % | 3.16 ↑ % | 20.48 ↑ % | 3.33 Billion Dollars | 746.11 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.466 | -0.08 ↓ % | 1.31 ↑ % | 17.44 ↑ % | 3.22 Billion Dollars | 303.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054082 | 0.34 ↑ % | 2.09 ↑ % | 21.80 ↑ % | 3.19 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609974390 | 0.91 ↑ % | 8.81 ↑ % | 28.39 ↑ % | 2.96 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.87 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,615.96 | -0.30 ↓ % | 0.74 ↑ % | 5.35 ↑ % | 2.83 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.390 | -0.74 ↓ % | 7.08 ↑ % | 33.54 ↑ % | 2.74 Billion Dollars | 521.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.96 | -0.09 ↓ % | 6.45 ↑ % | 18.63 ↑ % | 2.64 Billion Dollars | 287.24 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9964 | 0.94 ↑ % | 7.48 ↑ % | 21.51 ↑ % | 2.60 Billion Dollars | 456.17 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.83 | 0.52 ↑ % | 6.27 ↑ % | 10.85 ↑ % | 2.41 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 140.48 | -0.92 ↓ % | 14.92 ↑ % | 62.91 ↑ % | 2.17 Billion Dollars | 850.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.08 Billion Dollars | 502.76 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,626.81 | -0.33 ↓ % | 0.79 ↑ % | 5.16 ↑ % | 2.00 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049564015 | -1.36 ↓ % | -3.54 ↓ % | 67.81 ↑ % | 1.93 Billion Dollars | 459.28 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6934 | 0.96 ↑ % | 7.59 ↑ % | 15.67 ↑ % | 1.87 Billion Dollars | 152.72 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589558442 | -0.25 ↓ % | 2.35 ↑ % | -2.80 ↓ % | 1.87 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3737946124 | 0.08 ↑ % | 4.44 ↑ % | 10.76 ↑ % | 1.82 Billion Dollars | 194.25 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5233 | 1.10 ↑ % | 10.11 ↑ % | 17.35 ↑ % | 1.73 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040225 | 0.35 ↑ % | 3.16 ↑ % | 54.32 ↑ % | 1.66 Billion Dollars | 499.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0684140124 | -0.20 ↓ % | 6.19 ↑ % | 31.19 ↑ % | 1.60 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1625583452 | 0.50 ↑ % | 5.98 ↑ % | 93.64 ↑ % | 1.60 Billion Dollars | 944.71 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9007 | -0.40 ↓ % | 0.99 ↑ % | 18.42 ↑ % | 1.53 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | -0.18 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.48 Billion Dollars | 948.35 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.1022 | -0.89 ↓ % | 0.10 ↑ % | -2.68 ↓ % | 1.47 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3953033646 | -0.41 ↓ % | 5.16 ↑ % | 9.28 ↑ % | 1.43 Billion Dollars | 254.99 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.752 | 0.53 ↑ % | 17.89 ↑ % | 33.33 ↑ % | 1.43 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.375 | -0.30 ↓ % | -0.05 ↓ % | 3.82 ↑ % | 1.32 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.8892 | -0.88 ↓ % | 0.51 ↑ % | 13.65 ↑ % | 1.32 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.713 | 0.18 ↑ % | -0.58 ↓ % | 24.47 ↑ % | 1.22 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1077766978 | 0.91 ↑ % | 2.85 ↑ % | 43.09 ↑ % | 1.15 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.351 | -0.86 ↓ % | -0.79 ↓ % | 11.89 ↑ % | 1.01 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0890700149 | -0.01 ↓ % | -0.54 ↓ % | 2.94 ↑ % | 987.94 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.628 | -0.57 ↓ % | 14.99 ↑ % | 54.25 ↑ % | 906.98 Million Dollars | 160.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.862 | 0.64 ↑ % | 4.64 ↑ % | 16.40 ↑ % | 838.09 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0921863074 | -0.09 ↓ % | 2.70 ↑ % | 17.03 ↑ % | 832.66 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5714 | -0.28 ↓ % | 2.03 ↑ % | 7.90 ↑ % | 827.38 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0995296818 | -0.87 ↓ % | -5.60 ↓ % | -9.09 ↓ % | 815.02 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.81 | 0.26 ↑ % | -0.44 ↓ % | 37.73 ↑ % | 803.75 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0282934754 | 0.08 ↑ % | -0.01 ↓ % | 10.00 ↑ % | 782.56 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.06 | 0.35 ↑ % | 2.54 ↑ % | 14.45 ↑ % | 773.42 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4675 | -0.60 ↓ % | 4.00 ↑ % | 16.09 ↑ % | 761.27 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0293290775 | -0.33 ↓ % | -4.08 ↓ % | 0.00 ↑ % | 753.27 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2073309814 | -0.36 ↓ % | 5.19 ↑ % | 22.46 ↑ % | 688.40 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0993730719 | -0.25 ↓ % | 3.15 ↑ % | 31.94 ↑ % | 663.62 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7355 | 0.14 ↑ % | 3.50 ↑ % | 18.76 ↑ % | 658.83 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6382 | 0.28 ↑ % | 10.25 ↑ % | 25.18 ↑ % | 649.77 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301485908 | 1.41 ↑ % | 5.87 ↑ % | 12.25 ↑ % | 633.77 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.475 | -0.66 ↓ % | 0.29 ↑ % | 75.80 ↑ % | 621.00 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7497 | -0.47 ↓ % | 1.14 ↑ % | 12.32 ↑ % | 618.78 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0070443175 | 0.02 ↑ % | 0.70 ↑ % | 18.64 ↑ % | 614.12 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096840454 | -0.32 ↓ % | 18.14 ↑ % | 61.38 ↑ % | 608.74 Million Dollars | 461.00 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.70 | -0.94 ↓ % | 4.71 ↑ % | 37.02 ↑ % | 534.49 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.350 | 1.08 ↑ % | 10.70 ↑ % | 28.21 ↑ % | 534.88 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6175 | -0.20 ↓ % | 1.42 ↑ % | 18.36 ↑ % | 529.76 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8194 | 0.71 ↑ % | 0.27 ↑ % | 16.93 ↑ % | 529.47 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3295224275 | 1.13 ↑ % | 3.01 ↑ % | 33.12 ↑ % | 508.33 Million Dollars | 81.41 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5060 | 0.14 ↑ % | 0.15 ↑ % | 7.30 ↑ % | 506.02 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 493.74 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5017 | 1.73 ↑ % | 12.00 ↑ % | 21.48 ↑ % | 492.29 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056342606 | -0.82 ↓ % | 3.89 ↑ % | 27.18 ↑ % | 484.46 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7135 | 0.07 ↑ % | 6.73 ↑ % | 27.59 ↑ % | 469.44 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | -0.09 ↓ % | -0.37 ↓ % | 0.54 ↑ % | 452.74 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1655 | -1.28 ↓ % | -4.76 ↓ % | 46.82 ↑ % | 430.67 Million Dollars | 115.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2320037819 | -0.62 ↓ % | 5.75 ↑ % | 91.77 ↑ % | 421.00 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4504737672 | -0.13 ↓ % | 2.41 ↑ % | 40.97 ↑ % | 419.39 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0516273043 | 1.70 ↑ % | 1.23 ↑ % | 31.37 ↑ % | 406.56 Million Dollars | 222.88 Million Dollars | 0.0000000000 |
| 93 | 0.1645398865 | -0.01 ↓ % | 5.48 ↑ % | 37.21 ↑ % | 372.10 Million Dollars | 122.61 Million Dollars | 0.0000000000 | |
| 94 | Monad (MON) | 0.0299801413 | 1.62 ↑ % | 10.33 ↑ % | 48.35 ↑ % | 354.52 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.17 ↑ % | 351.34 Million Dollars | 245.15 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0465909688 | -0.38 ↓ % | 2.95 ↑ % | 17.31 ↑ % | 347.57 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3725358339 | 0.03 ↑ % | 2.23 ↑ % | 23.44 ↑ % | 342.71 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175202233 | -0.04 ↓ % | 0.45 ↑ % | -2.44 ↓ % | 336.78 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.60 | -0.53 ↓ % | 0.87 ↑ % | 7.62 ↑ % | 333.20 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.41 | -0.25 ↓ % | 0.83 ↑ % | 18.06 ↑ % | 325.73 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
