Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,304.95 | -0.18 ↓ % | -1.28 ↓ % | -1.36 ↓ % | 1,614.37 Billion Dollars | 23.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,333.88 | -0.37 ↓ % | -2.77 ↓ % | -3.27 ↓ % | 285.10 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 182.39 Billion Dollars | 49.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 731.37 | 0.08 ↑ % | -1.36 ↓ % | 1.78 ↑ % | 96.18 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2904 | -0.12 ↓ % | -1.29 ↓ % | -0.54 ↓ % | 81.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 71.60 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.18 | -0.25 ↓ % | -2.59 ↓ % | -2.35 ↓ % | 59.67 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288739476 | -0.07 ↓ % | -0.30 ↓ % | -1.49 ↓ % | 31.25 Billion Dollars | 294.68 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,194.80 | -0.94 ↓ % | -2.95 ↓ % | 4.05 ↑ % | 20.23 Billion Dollars | 787.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.19 | -0.14 ↓ % | -1.92 ↓ % | -3.26 ↓ % | 19.33 Billion Dollars | 844.16 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770248881 | -0.35 ↓ % | -2.82 ↓ % | -3.80 ↓ % | 12.05 Billion Dollars | 696.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.71 | -1.15 ↓ % | 2.50 ↑ % | 7.14 ↑ % | 11.38 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.51 | -0.54 ↓ % | -3.55 ↓ % | -4.44 ↓ % | 8.61 Billion Dollars | 275.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | -0.07 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 130.01 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2061172322 | -0.24 ↓ % | -3.77 ↓ % | -6.96 ↓ % | 7.59 Billion Dollars | 293.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1701697345 | -0.36 ↓ % | -2.86 ↓ % | -4.53 ↓ % | 5.99 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.430 | -1.06 ↓ % | -8.03 ↓ % | -9.79 ↓ % | 5.80 Billion Dollars | 934.36 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.69 | -0.43 ↓ % | -3.59 ↓ % | -1.05 ↓ % | 5.52 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.63 | -0.27 ↓ % | -2.46 ↓ % | -4.05 ↓ % | 4.40 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.766 | -0.62 ↓ % | -4.91 ↓ % | -5.35 ↓ % | 4.23 Billion Dollars | 401.24 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1008953882 | -0.47 ↓ % | -1.76 ↓ % | -2.96 ↓ % | 4.03 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.907 | -0.20 ↓ % | -2.49 ↓ % | -9.22 ↓ % | 3.95 Billion Dollars | 339.70 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 616.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9295 | -0.88 ↓ % | -5.05 ↓ % | -5.88 ↓ % | 3.83 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2484 | -0.18 ↓ % | -3.80 ↓ % | -8.51 ↓ % | 3.54 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0773848109 | -0.44 ↓ % | -1.11 ↓ % | -9.37 ↓ % | 3.43 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.15 Billion Dollars | 280.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.03 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,987.96 | -0.02 ↓ % | -0.15 ↓ % | -3.97 ↓ % | 2.91 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.40 | -0.67 ↓ % | -4.10 ↓ % | -7.92 ↓ % | 2.89 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049058 | -0.29 ↓ % | -2.84 ↓ % | -1.84 ↓ % | 2.89 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0553050068 | 0.03 ↑ % | -1.30 ↓ % | -3.34 ↓ % | 2.81 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1894994128 | -0.17 ↓ % | -8.93 ↓ % | -1.10 ↓ % | 2.54 Billion Dollars | 505.94 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | 0.07 ↑ % | -2.20 ↓ % | -6.76 ↓ % | 2.28 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 176.85 | -1.00 ↓ % | -4.64 ↓ % | -9.89 ↓ % | 2.14 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.68 | -0.40 ↓ % | -7.30 ↓ % | -10.44 ↓ % | 2.11 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 0.9073 | -0.22 ↓ % | 2.54 ↑ % | 19.66 ↑ % | 2.08 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0042793464 | -0.52 ↓ % | -4.98 ↓ % | -2.13 ↓ % | 1.97 Billion Dollars | 126.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4040699201 | -0.62 ↓ % | -5.48 ↓ % | -8.47 ↓ % | 1.97 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7031 | -0.15 ↓ % | 0.68 ↑ % | -0.70 ↓ % | 1.90 Billion Dollars | 61.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000045023 | 0.23 ↑ % | -3.03 ↓ % | 15.36 ↑ % | 1.86 Billion Dollars | 419.68 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 3,996.15 | -0.05 ↓ % | -0.18 ↓ % | -3.82 ↓ % | 1.77 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0359 | -0.52 ↓ % | -7.22 ↓ % | -8.53 ↓ % | 1.77 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4639997038 | -0.92 ↓ % | -9.75 ↓ % | -7.30 ↓ % | 1.73 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530505762 | 0.09 ↑ % | -2.79 ↓ % | -6.81 ↓ % | 1.69 Billion Dollars | 32.74 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.5073 | -0.19 ↓ % | -4.56 ↓ % | -4.46 ↓ % | 1.68 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693628020 | -0.43 ↓ % | -4.32 ↓ % | -2.58 ↓ % | 1.62 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.61 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.633 | -0.68 ↓ % | -4.49 ↓ % | -11.40 ↓ % | 1.47 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8746 | 0.08 ↑ % | -1.60 ↓ % | -0.23 ↓ % | 1.31 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.632 | 0.01 ↑ % | -2.39 ↓ % | -2.68 ↓ % | 1.21 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 24.12 | -0.61 ↓ % | -3.72 ↓ % | 6.84 ↑ % | 1.18 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1669386444 | -0.61 ↓ % | -6.48 ↓ % | -8.50 ↓ % | 1.15 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.120 | -0.59 ↓ % | -6.66 ↓ % | -11.37 ↓ % | 1.13 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1408176838 | 0.52 ↑ % | -0.03 ↓ % | 4.07 ↑ % | 1.13 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.830 | 0.39 ↑ % | -2.54 ↓ % | -2.83 ↓ % | 1.03 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.277 | 0.11 ↑ % | -2.14 ↓ % | -1.40 ↓ % | 1.02 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358716657 | 0.26 ↑ % | -1.87 ↓ % | 2.00 ↑ % | 996.29 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2859527360 | -0.69 ↓ % | -5.71 ↓ % | -2.45 ↓ % | 949.18 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0890650481 | -0.55 ↓ % | -2.02 ↓ % | -4.44 ↓ % | 947.42 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1034679500 | -0.33 ↓ % | -3.47 ↓ % | -7.74 ↓ % | 938.87 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6894 | -0.64 ↓ % | -3.62 ↓ % | -8.67 ↓ % | 876.42 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6278 | -0.68 ↓ % | -6.80 ↓ % | -4.72 ↓ % | 875.12 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0770964839 | -0.13 ↓ % | -1.94 ↓ % | -3.40 ↓ % | 870.66 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 69 | Lighter (LIT) | 3.191 | -0.56 ↓ % | -1.93 ↓ % | 0.68 ↑ % | 797.72 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6934 | -0.67 ↓ % | -6.84 ↓ % | -18.80 ↓ % | 788.91 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9305 | -0.65 ↓ % | -4.63 ↓ % | -13.77 ↓ % | 780.23 Million Dollars | 111.54 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.587 | 0.29 ↑ % | -3.12 ↓ % | -11.29 ↓ % | 758.46 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327541626 | -0.45 ↓ % | -5.49 ↓ % | -1.45 ↓ % | 703.69 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7247 | -0.65 ↓ % | -1.63 ↓ % | -8.42 ↓ % | 698.53 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.85 | -0.29 ↓ % | -3.97 ↓ % | 5.82 ↑ % | 667.66 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.060 | -0.07 ↓ % | -4.34 ↓ % | -6.71 ↓ % | 654.63 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7043 | -1.00 ↓ % | -6.05 ↓ % | -12.90 ↓ % | 622.24 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0374369669 | -0.60 ↓ % | -4.97 ↓ % | -9.58 ↓ % | 621.73 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6137 | -0.64 ↓ % | -7.27 ↓ % | -9.66 ↓ % | 592.47 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0068089001 | -0.71 ↓ % | -5.13 ↓ % | 0.72 ↑ % | 585.46 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519659285 | 0.29 ↑ % | -2.01 ↓ % | 1.64 ↑ % | 556.05 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0701889405 | 0.14 ↑ % | -1.53 ↓ % | -16.14 ↓ % | 552.74 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2995213102 | -0.66 ↓ % | -6.95 ↓ % | -19.48 ↓ % | 543.51 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060430737 | -0.11 ↓ % | -2.06 ↓ % | -7.61 ↓ % | 529.33 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5295 | -0.03 ↓ % | -2.24 ↓ % | -19.80 ↓ % | 521.62 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8054 | 0.00 ↓ % | -0.04 ↓ % | -0.48 ↓ % | 520.38 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.73 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4933508241 | 1.27 ↑ % | -3.05 ↓ % | 3.65 ↑ % | 493.35 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8165 | -0.57 ↓ % | -0.78 ↓ % | 1.37 ↑ % | 490.38 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0269075719 | -0.32 ↓ % | 1.14 ↑ % | 5.15 ↑ % | 484.34 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075469444 | -0.74 ↓ % | -4.19 ↓ % | 0.69 ↑ % | 474.40 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6609 | -0.49 ↓ % | -4.94 ↓ % | -6.63 ↓ % | 468.14 Million Dollars | 234.82 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1197 | 0.01 ↑ % | -0.02 ↓ % | -0.35 ↓ % | 453.19 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 94 | 0.1752549911 | -0.64 ↓ % | -5.41 ↓ % | -8.86 ↓ % | 416.94 Million Dollars | 191.40 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0534600232 | -0.84 ↓ % | -7.28 ↓ % | -15.64 ↓ % | 411.63 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6222 | -0.55 ↓ % | -5.19 ↓ % | -5.77 ↓ % | 410.05 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003657 | 0.03 ↑ % | -2.08 ↓ % | 3.06 ↑ % | 353.10 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0464238373 | -1.51 ↓ % | -8.25 ↓ % | -28.02 ↓ % | 352.42 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 1.9881 | -0.94 ↓ % | -5.21 ↓ % | -4.07 ↓ % | 345.65 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.00 | -0.31 ↓ % | -2.91 ↓ % | -6.12 ↓ % | 341.76 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
