Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,374.43 | -0.04 ↓ % | -1.02 ↓ % | -4.79 ↓ % | 1,549.88 Billion Dollars | 31.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,144.71 | 0.02 ↑ % | -1.98 ↓ % | -7.96 ↓ % | 258.84 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.68 | -0.22 ↓ % | -1.99 ↓ % | -2.09 ↓ % | 86.49 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3907 | -0.19 ↓ % | -2.04 ↓ % | -4.94 ↓ % | 85.98 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 76.95 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.08 ↑ % | -1.35 ↓ % | -10.44 ↓ % | 49.33 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3578390358 | 0.47 ↑ % | 0.47 ↑ % | 1.67 ↑ % | 33.92 Billion Dollars | 734.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062820007 | 0.92 ↑ % | -4.77 ↓ % | -3.34 ↓ % | 16.40 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.08 | 1.03 ↑ % | 7.56 ↑ % | 11.47 ↑ % | 11.72 Billion Dollars | 727.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.09 ↓ % | -0.12 ↓ % | -1.31 ↓ % | 9.26 Billion Dollars | 648.04 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506836714 | -0.15 ↓ % | -1.68 ↓ % | -10.47 ↓ % | 9.08 Billion Dollars | 445.94 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.14 | -0.06 ↓ % | 2.38 ↑ % | -6.71 ↓ % | 8.74 Billion Dollars | 646.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.23 | 3.85 ↑ % | -9.01 ↓ % | -16.48 ↓ % | 7.54 Billion Dollars | 587.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.46 | 0.11 ↑ % | -2.49 ↓ % | -6.17 ↓ % | 7.07 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.539 | -0.04 ↓ % | -2.38 ↓ % | -9.57 ↓ % | 6.94 Billion Dollars | 591.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511707147 | -1.43 ↓ % | -1.37 ↓ % | -2.00 ↓ % | 5.83 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.009 | 0.37 ↑ % | 3.91 ↑ % | -12.07 ↓ % | 5.41 Billion Dollars | 348.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483993273 | 0.17 ↑ % | -1.96 ↓ % | -11.62 ↓ % | 4.97 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 31.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0494 | 0.07 ↑ % | -1.49 ↓ % | -17.82 ↓ % | 4.20 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.90 | -0.01 ↓ % | -3.90 ↓ % | -8.08 ↓ % | 4.16 Billion Dollars | 311.39 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.171 | -0.29 ↓ % | 0.00 ↓ % | -2.52 ↓ % | 4.13 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.176 | 0.04 ↑ % | -1.59 ↓ % | -9.30 ↓ % | 3.96 Billion Dollars | 193.08 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892802334 | 0.22 ↑ % | -2.18 ↓ % | -7.37 ↓ % | 3.87 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057166 | 0.26 ↑ % | -1.87 ↓ % | -13.36 ↓ % | 3.37 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697848937 | 0.27 ↑ % | -2.15 ↓ % | -13.83 ↓ % | 3.12 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.74 | 0.35 ↑ % | -3.88 ↓ % | -18.70 ↓ % | 2.85 Billion Dollars | 232.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.74 | 0.29 ↑ % | 0.51 ↑ % | -3.24 ↓ % | 2.70 Billion Dollars | 282.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.443 | 0.05 ↑ % | -3.58 ↓ % | -11.80 ↓ % | 2.19 Billion Dollars | 236.99 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.90 | 0.33 ↑ % | 0.60 ↑ % | -3.19 ↓ % | 2.15 Billion Dollars | 221.03 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2417 | 0.17 ↑ % | -2.74 ↓ % | -8.62 ↓ % | 2.09 Billion Dollars | 162.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6299 | -0.01 ↓ % | -2.20 ↓ % | -10.45 ↓ % | 2.08 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5164 | -0.23 ↓ % | -1.63 ↓ % | -1.16 ↓ % | 1.96 Billion Dollars | 212.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0605073570 | 0.28 ↑ % | -0.23 ↓ % | -9.18 ↓ % | 1.92 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.07 | 0.05 ↑ % | -1.59 ↓ % | -6.01 ↓ % | 1.72 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6511 | -0.05 ↓ % | -1.90 ↓ % | -5.16 ↓ % | 1.69 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3456999181 | 0.46 ↑ % | -2.26 ↓ % | -18.50 ↓ % | 1.68 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695940806 | 0.26 ↑ % | 0.03 ↑ % | -8.68 ↓ % | 1.62 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1507486508 | -0.23 ↓ % | -5.19 ↓ % | -12.92 ↓ % | 1.59 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036593 | -0.09 ↓ % | -2.40 ↓ % | -15.36 ↓ % | 1.51 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.534 | 0.05 ↑ % | -3.59 ↓ % | -29.40 ↓ % | 1.40 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9912 | 0.12 ↑ % | -0.74 ↓ % | -7.66 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.805 | 0.21 ↑ % | -3.14 ↓ % | -9.49 ↓ % | 1.38 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.37 | -0.08 ↓ % | -1.58 ↓ % | -10.77 ↓ % | 1.38 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | 0.01 ↑ % | 5.05 ↑ % | 8.23 ↑ % | 1.16 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.944 | -0.16 ↓ % | -1.93 ↓ % | -6.60 ↓ % | 1.07 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.029 | -0.38 ↓ % | -1.40 ↓ % | 0.49 ↑ % | 1.03 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0903934920 | -0.08 ↓ % | -1.76 ↓ % | -12.92 ↓ % | 962.25 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072118138 | 0.56 ↑ % | -2.31 ↓ % | -13.43 ↓ % | 955.63 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047024628 | -0.06 ↓ % | -2.04 ↓ % | -19.02 ↓ % | 945.10 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0341845359 | -0.51 ↓ % | -1.13 ↓ % | -11.50 ↓ % | 938.21 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7854 | 0.88 ↑ % | -2.54 ↓ % | -10.10 ↓ % | 926.18 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | -0.41 ↓ % | -4.64 ↓ % | 3.50 ↑ % | 915.61 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375843656 | -0.90 ↓ % | 6.25 ↑ % | 9.17 ↑ % | 856.41 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7126 | 1.13 ↑ % | -3.50 ↓ % | -20.15 ↓ % | 837.97 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.117 | -0.11 ↓ % | -0.99 ↓ % | -4.88 ↓ % | 801.51 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2359884778 | 0.43 ↑ % | -2.60 ↓ % | -15.57 ↓ % | 800.41 Million Dollars | 106.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9355 | 0.18 ↑ % | -1.40 ↓ % | -16.81 ↓ % | 766.32 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088088643 | -0.36 ↓ % | -4.42 ↓ % | 1.81 ↑ % | 759.24 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885062626 | 0.19 ↑ % | -0.44 ↓ % | 1.19 ↑ % | 756.18 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9447 | 0.13 ↑ % | -2.38 ↓ % | -16.22 ↓ % | 738.51 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1164138629 | -0.02 ↓ % | -2.80 ↓ % | -18.06 ↓ % | 716.03 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 71 | 0.2510506931 | -0.77 ↓ % | 4.14 ↑ % | 8.65 ↑ % | 684.56 Million Dollars | 20.02 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.25 | 1.16 ↑ % | -1.13 ↓ % | -17.98 ↓ % | 657.80 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1969291364 | 0.57 ↑ % | -1.15 ↓ % | -22.01 ↓ % | 653.87 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316784729 | 1.63 ↑ % | 0.39 ↑ % | -2.57 ↓ % | 651.03 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017076006 | -0.06 ↓ % | -2.09 ↓ % | -18.48 ↓ % | 606.83 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067474115 | 0.22 ↑ % | -0.83 ↓ % | -13.42 ↓ % | 580.18 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8598 | -0.06 ↓ % | -1.99 ↓ % | -6.08 ↓ % | 555.57 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0318895868 | -0.05 ↓ % | 0.09 ↑ % | -7.21 ↓ % | 529.60 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.63 | -0.28 ↓ % | -0.02 ↓ % | -10.79 ↓ % | 528.62 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083478655 | 0.26 ↑ % | -2.65 ↓ % | -18.65 ↓ % | 524.75 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059619 | 0.28 ↑ % | -4.36 ↓ % | -20.69 ↓ % | 524.61 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.19 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.078 | 0.03 ↑ % | -4.45 ↓ % | -14.33 ↓ % | 493.43 Million Dollars | 216.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0472358599 | -0.98 ↓ % | -3.45 ↓ % | 7.78 ↑ % | 489.68 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.659 | 1.57 ↑ % | -1.53 ↓ % | 4.84 ↑ % | 465.79 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.61 ↑ % | -2.63 ↓ % | -18.82 ↓ % | 464.64 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4144 | -0.30 ↓ % | -3.77 ↓ % | -10.57 ↓ % | 460.81 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1647 | 0.07 ↑ % | 0.25 ↑ % | -1.11 ↓ % | 452.61 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000787380 | 0.00 ↑ % | -3.47 ↓ % | -20.65 ↓ % | 436.27 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 90 | 0.1920623860 | 0.96 ↑ % | -1.49 ↓ % | -18.80 ↓ % | 433.84 Million Dollars | 152.43 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2341 | 0.62 ↑ % | -1.21 ↓ % | -7.47 ↓ % | 431.95 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606723072 | 0.16 ↑ % | -3.28 ↓ % | -20.74 ↓ % | 430.57 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2384898880 | 1.41 ↑ % | 11.20 ↑ % | 31.35 ↑ % | 429.28 Million Dollars | 76.53 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2343870066 | -0.07 ↓ % | -1.90 ↓ % | -11.20 ↓ % | 425.32 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4226056656 | 0.32 ↑ % | 0.78 ↑ % | 0.23 ↑ % | 422.61 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2975 | 0.32 ↑ % | 0.57 ↑ % | -14.10 ↓ % | 420.26 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 391.53 Million Dollars | 262.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199794487 | -0.11 ↓ % | 1.80 ↑ % | -2.56 ↓ % | 384.09 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4089630378 | 0.43 ↑ % | -3.33 ↓ % | -23.14 ↓ % | 383.44 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3447705516 | 0.19 ↑ % | -1.77 ↓ % | -13.05 ↓ % | 374.12 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
