Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,575.08 | -0.12 ↓ % | 0.74 ↑ % | -3.47 ↓ % | 1,294.50 Billion Dollars | 26.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,739.23 | -0.01 ↓ % | 0.70 ↑ % | -4.98 ↓ % | 209.90 Billion Dollars | 13.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 186.19 Billion Dollars | 60.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.67 | 0.01 ↑ % | 0.74 ↑ % | -5.02 ↓ % | 80.15 Billion Dollars | 988.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.57 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1371 | -0.11 ↓ % | -0.72 ↓ % | -11.23 ↓ % | 70.56 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.86 | 0.17 ↑ % | -1.94 ↓ % | -3.06 ↓ % | 42.29 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320487883 | 0.33 ↑ % | 1.52 ↑ % | 3.95 ↑ % | 31.49 Billion Dollars | 562.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | 0.76 ↑ % | -1.04 ↓ % | -1.01 ↓ % | 17.10 Billion Dollars | 584.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832411827 | -0.15 ↓ % | -0.42 ↓ % | -7.12 ↓ % | 14.19 Billion Dollars | 421.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.568 | -0.14 ↓ % | 0.17 ↑ % | -2.21 ↓ % | 8.81 Billion Dollars | 658.18 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 451.67 | 0.51 ↑ % | 0.13 ↑ % | -14.31 ↓ % | 7.56 Billion Dollars | 460.17 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2065465827 | 0.02 ↑ % | -3.32 ↓ % | -10.99 ↓ % | 6.99 Billion Dollars | 203.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.99 | -1.17 ↓ % | 3.11 ↑ % | -5.63 ↓ % | 6.16 Billion Dollars | 118.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1502204178 | 0.20 ↑ % | -0.28 ↓ % | -11.42 ↓ % | 5.84 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.965 | -0.01 ↓ % | 0.16 ↑ % | -6.30 ↓ % | 5.79 Billion Dollars | 235.75 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1589788789 | 0.03 ↑ % | -1.76 ↓ % | -15.02 ↓ % | 5.78 Billion Dollars | 329.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6712 | 0.63 ↑ % | -1.85 ↓ % | -7.39 ↓ % | 4.51 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.48 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.90 | -0.74 ↓ % | 0.10 ↑ % | -11.73 ↓ % | 3.99 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.943 | -0.97 ↓ % | 3.91 ↑ % | 0.17 ↑ % | 3.87 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.91 | -0.18 ↓ % | -0.98 ↓ % | -2.50 ↓ % | 3.47 Billion Dollars | 200.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0792922038 | 0.10 ↑ % | -0.72 ↓ % | -4.94 ↓ % | 3.45 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7204 | 0.08 ↑ % | 1.41 ↑ % | -11.51 ↓ % | 2.90 Billion Dollars | 392.07 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.81 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046713 | 0.06 ↑ % | -0.50 ↓ % | -8.97 ↓ % | 2.75 Billion Dollars | 50.91 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.118 | -0.01 ↓ % | -2.51 ↓ % | -14.77 ↓ % | 2.75 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.305 | 0.07 ↑ % | 0.39 ↑ % | -10.03 ↓ % | 2.72 Billion Dollars | 251.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589805317 | 0.04 ↑ % | -0.09 ↓ % | -6.06 ↓ % | 2.72 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,170.93 | 0.25 ↑ % | 0.52 ↑ % | -3.29 ↓ % | 2.56 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 230.34 | 0.42 ↑ % | -2.28 ↓ % | -15.04 ↓ % | 2.54 Billion Dollars | 414.32 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6305 | -1.11 ↓ % | -1.76 ↓ % | 9.23 ↑ % | 2.18 Billion Dollars | 416.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,179.68 | 0.23 ↑ % | 0.57 ↑ % | -3.30 ↓ % | 1.90 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.028 | -1.35 ↓ % | -1.02 ↓ % | 11.17 ↑ % | 1.88 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0582002429 | -0.21 ↓ % | -1.92 ↓ % | -6.20 ↓ % | 1.85 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5339 | 0.18 ↑ % | -0.55 ↓ % | -8.37 ↓ % | 1.76 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6398 | 0.36 ↑ % | -0.36 ↓ % | -2.00 ↓ % | 1.73 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.51 | 2.86 ↑ % | 7.18 ↑ % | 6.31 ↑ % | 1.71 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.62 Billion Dollars | 123.89 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9565 | -0.14 ↓ % | -0.71 ↓ % | -7.28 ↓ % | 1.62 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3304756786 | -0.60 ↓ % | -2.59 ↓ % | -13.72 ↓ % | 1.61 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.15 | -0.43 ↓ % | 27.84 ↑ % | -3.20 ↓ % | 1.52 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365088579 | 0.67 ↑ % | 0.66 ↑ % | 1.13 ↑ % | 1.47 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0596532227 | 0.36 ↑ % | 0.10 ↑ % | 3.47 ↑ % | 1.39 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.269 | -0.42 ↓ % | -0.38 ↓ % | -9.48 ↓ % | 1.26 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | 0.07 ↑ % | 0.27 ↑ % | -3.40 ↓ % | 1.23 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028425 | 0.03 ↑ % | 0.00 ↑ % | -6.90 ↓ % | 1.18 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.35 | -0.44 ↓ % | 1.00 ↑ % | -0.75 ↓ % | 1.16 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.311 | 0.51 ↑ % | -0.80 ↓ % | -2.28 ↓ % | 1.15 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.214 | 0.32 ↑ % | -1.13 ↓ % | -1.01 ↓ % | 971.45 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8076 | 0.48 ↑ % | 2.02 ↑ % | -8.52 ↓ % | 931.18 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8177 | 0.11 ↑ % | -2.38 ↓ % | -6.80 ↓ % | 924.83 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0945384910 | -0.36 ↓ % | 3.84 ↑ % | 7.04 ↑ % | 878.62 Million Dollars | 206.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6791 | -0.44 ↓ % | -0.82 ↓ % | -7.84 ↓ % | 871.08 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0804467587 | -1.94 ↓ % | -0.42 ↓ % | 2.06 ↑ % | 858.00 Million Dollars | 49.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.79 | -0.10 ↓ % | 0.20 ↑ % | -0.35 ↓ % | 854.65 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0359039475 | -0.32 ↓ % | 4.78 ↑ % | 2.67 ↑ % | 855.53 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0295922933 | -0.31 ↓ % | -1.06 ↓ % | -11.25 ↓ % | 814.58 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0900557157 | -0.21 ↓ % | -1.60 ↓ % | -6.55 ↓ % | 803.93 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.39 | -0.34 ↓ % | -0.83 ↓ % | -6.26 ↓ % | 721.88 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.740 | 0.22 ↑ % | 0.72 ↑ % | -4.23 ↓ % | 718.05 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828697971 | 0.70 ↑ % | -0.32 ↓ % | 6.14 ↑ % | 708.02 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7071 | -0.08 ↓ % | -0.10 ↓ % | 4.60 ↑ % | 707.06 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2061643513 | 0.54 ↑ % | -7.90 ↓ % | 3.90 ↑ % | 684.53 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8082 | 0.46 ↑ % | 0.05 ↑ % | -0.20 ↓ % | 639.19 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073556100 | 0.56 ↑ % | -1.12 ↓ % | -10.19 ↓ % | 636.69 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291051459 | -0.15 ↓ % | -2.49 ↓ % | -5.97 ↓ % | 598.36 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6693 | 0.38 ↑ % | 1.66 ↑ % | -4.58 ↓ % | 556.97 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0327606860 | 0.30 ↑ % | -0.34 ↓ % | -2.29 ↓ % | 544.07 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0846760601 | 0.20 ↑ % | 0.74 ↑ % | -4.56 ↓ % | 538.78 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015014652 | -0.59 ↓ % | -1.43 ↓ % | -7.60 ↓ % | 519.43 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5382 | -0.76 ↓ % | -0.06 ↓ % | 27.61 ↑ % | 514.98 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7919 | 0.17 ↑ % | 0.20 ↑ % | -5.50 ↓ % | 511.67 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.53 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.6974 | -1.21 ↓ % | -1.60 ↓ % | -56.48 ↓ % | 488.89 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.855 | 0.90 ↑ % | -1.59 ↓ % | -14.45 ↓ % | 485.38 Million Dollars | 86.16 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9234 | 0.77 ↑ % | 1.79 ↑ % | -4.34 ↓ % | 456.64 Million Dollars | 214.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.83 | 0.11 ↑ % | -3.49 ↓ % | -11.66 ↓ % | 443.96 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3705 | 0.11 ↑ % | -1.49 ↓ % | -3.42 ↓ % | 443.53 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1429 | -0.06 ↓ % | -0.37 ↓ % | -1.50 ↓ % | 436.30 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049283755 | -0.06 ↓ % | -0.30 ↓ % | -7.72 ↓ % | 423.77 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066631278 | -0.50 ↓ % | -2.66 ↓ % | -8.64 ↓ % | 418.85 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 88 | 0.1822980841 | -0.07 ↓ % | -2.58 ↓ % | -16.55 ↓ % | 411.79 Million Dollars | 153.80 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000046005 | -0.21 ↓ % | -0.30 ↓ % | -7.92 ↓ % | 404.82 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6080 | -1.60 ↓ % | 3.48 ↑ % | -4.08 ↓ % | 401.99 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548868454 | 0.37 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 396.16 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5935 | 0.13 ↑ % | -1.44 ↓ % | -9.60 ↓ % | 389.94 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 93 | 0.1352008949 | -4.06 ↓ % | -24.80 ↓ % | -46.10 ↓ % | 382.91 Million Dollars | 36.94 Million Dollars | 0.0000000000 | |
| 94 | Celestia (TIA) | 0.4083308258 | 1.37 ↑ % | 10.09 ↑ % | 9.86 ↑ % | 375.64 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000665308 | -0.05 ↓ % | -2.01 ↓ % | -8.52 ↓ % | 367.08 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 352.02 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3761212073 | -0.85 ↓ % | -0.05 ↓ % | 8.40 ↑ % | 350.17 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9854 | 0.85 ↑ % | 5.69 ↑ % | -11.83 ↓ % | 347.18 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3458580181 | -0.39 ↓ % | -4.39 ↓ % | -3.42 ↓ % | 345.86 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174449900 | 0.02 ↑ % | 1.22 ↑ % | 2.12 ↑ % | 335.49 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
