Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,307.32 | -0.19 ↓ % | 0.59 ↑ % | -3.60 ↓ % | 1,673.72 Billion Dollars | 26.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,668.57 | -0.07 ↓ % | 0.35 ↑ % | -3.25 ↓ % | 325.81 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 183.79 Billion Dollars | 71.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 759.23 | -0.03 ↓ % | 0.60 ↑ % | -3.95 ↓ % | 101.10 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4950 | 0.32 ↑ % | 1.68 ↑ % | -5.57 ↓ % | 94.33 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.41 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.09 | 0.12 ↑ % | 2.14 ↑ % | 0.41 ↑ % | 70.02 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344251462 | 0.02 ↑ % | 0.00 ↑ % | -2.58 ↓ % | 31.76 Billion Dollars | 358.03 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,419.48 | -0.62 ↓ % | 2.17 ↑ % | -11.42 ↓ % | 23.98 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.30 | 0.06 ↑ % | 0.64 ↑ % | -11.21 ↓ % | 21.67 Billion Dollars | 629.12 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0937459668 | 0.08 ↑ % | 1.62 ↑ % | -7.84 ↓ % | 14.64 Billion Dollars | 943.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.45 | -0.31 ↓ % | -5.35 ↓ % | 11.10 ↑ % | 10.81 Billion Dollars | 738.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 542.01 | 0.28 ↑ % | 2.02 ↑ % | -4.42 ↓ % | 10.20 Billion Dollars | 107.20 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2449482575 | 0.50 ↑ % | 1.36 ↑ % | -3.38 ↓ % | 9.01 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.027 | -0.25 ↓ % | -0.03 ↓ % | 0.35 ↑ % | 8.30 Billion Dollars | 666.20 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2218053329 | -0.03 ↓ % | -1.52 ↓ % | 2.38 ↑ % | 7.77 Billion Dollars | 459.78 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.013 | -0.61 ↓ % | 8.03 ↑ % | 15.02 ↑ % | 6.55 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.74 | -0.04 ↓ % | 1.29 ↑ % | -9.65 ↓ % | 6.18 Billion Dollars | 258.49 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.854 | -0.03 ↓ % | 3.45 ↑ % | -15.25 ↓ % | 5.49 Billion Dollars | 839.95 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.24 | 0.66 ↑ % | -0.45 ↓ % | 7.13 ↑ % | 5.22 Billion Dollars | 380.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 11.39 | -0.16 ↓ % | 8.63 ↑ % | 2.75 ↑ % | 5.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1250136710 | -0.43 ↓ % | -4.04 ↓ % | 9.17 ↑ % | 4.97 Billion Dollars | 39.20 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.90 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1638 | 1.34 ↑ % | 4.54 ↑ % | 13.77 ↑ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 21.77 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1038178571 | 2.21 ↑ % | -12.87 ↓ % | 4.04 ↑ % | 4.55 Billion Dollars | 520.31 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 806.60 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4742 | 0.77 ↑ % | -4.02 ↓ % | 0.98 ↑ % | 4.15 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 302.75 | 0.99 ↑ % | 1.50 ↑ % | -3.35 ↓ % | 3.50 Billion Dollars | 302.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057800 | 0.36 ↑ % | 4.54 ↑ % | -5.90 ↓ % | 3.41 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677377393 | -0.25 ↓ % | 1.12 ↑ % | 0.64 ↑ % | 3.37 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 32 | Quant (QNT) | 277.05 | 3.65 ↑ % | 30.69 ↑ % | 263.79 ↑ % | 3.34 Billion Dollars | 791.74 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.17 Billion Dollars | 727.31 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.32 | -0.24 ↓ % | 0.95 ↑ % | -4.02 ↓ % | 2.96 Billion Dollars | 224.11 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 40.04 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0058890005 | 1.59 ↑ % | 23.93 ↑ % | 32.93 ↑ % | 2.74 Billion Dollars | 520.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 121.24 | 0.18 ↑ % | 3.53 ↑ % | -2.30 ↓ % | 2.55 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.52 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2482718920 | -0.02 ↓ % | -0.04 ↓ % | 14.53 ↑ % | 2.51 Billion Dollars | 426.93 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 161.50 | -0.83 ↓ % | 9.85 ↑ % | 8.96 ↑ % | 2.49 Billion Dollars | 851.20 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5041 | -0.35 ↓ % | 0.14 ↑ % | 15.16 ↑ % | 2.45 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0497 | 1.64 ↑ % | -5.18 ↓ % | -19.01 ↓ % | 2.39 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6701 | 0.60 ↑ % | 1.69 ↑ % | -0.86 ↓ % | 2.21 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2076 | 1.04 ↑ % | 5.17 ↑ % | 0.53 ↑ % | 2.06 Billion Dollars | 190.46 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7482 | 0.82 ↑ % | 7.99 ↑ % | 1.37 ↑ % | 2.02 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.455 | -0.52 ↓ % | 12.71 ↑ % | 15.13 ↑ % | 1.92 Billion Dollars | 205.90 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0819278666 | 0.12 ↑ % | 5.15 ↑ % | 17.33 ↑ % | 1.92 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4938665304 | 1.44 ↑ % | 3.09 ↑ % | 6.16 ↑ % | 1.90 Billion Dollars | 408.51 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,176.99 | -0.26 ↓ % | 0.98 ↑ % | -3.82 ↓ % | 1.82 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0571792096 | 0.74 ↑ % | 1.83 ↑ % | -2.00 ↓ % | 1.82 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042911 | 0.65 ↑ % | 5.29 ↑ % | -12.60 ↓ % | 1.78 Billion Dollars | 262.49 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.17 ↑ % | -0.08 ↓ % | 1.53 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.077 | 0.41 ↑ % | 0.63 ↑ % | -5.40 ↓ % | 1.44 Billion Dollars | 68.58 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2046217269 | 0.14 ↑ % | 5.63 ↑ % | -15.34 ↓ % | 1.39 Billion Dollars | 302.04 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9822 | 0.03 ↑ % | 0.14 ↑ % | -6.31 ↓ % | 1.39 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.478 | 0.44 ↑ % | 1.40 ↑ % | -6.35 ↓ % | 1.32 Billion Dollars | 41.55 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.14 | 0.38 ↑ % | 1.46 ↑ % | -16.07 ↓ % | 1.32 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1177241711 | 0.61 ↑ % | 3.68 ↑ % | 7.13 ↑ % | 1.25 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0437138980 | 1.14 ↑ % | -1.64 ↓ % | 5.27 ↑ % | 1.21 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.85 | 0.58 ↑ % | 1.62 ↑ % | -1.39 ↓ % | 1.16 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1265188869 | 0.94 ↑ % | -4.84 ↓ % | 13.17 ↑ % | 1.15 Billion Dollars | 183.37 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3353356143 | 0.96 ↑ % | 4.03 ↑ % | 12.04 ↑ % | 1.11 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1262659257 | -0.89 ↓ % | -2.76 ↓ % | 11.70 ↑ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0905109310 | 0.17 ↑ % | 2.93 ↑ % | -0.15 ↓ % | 1.02 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.377 | -0.16 ↓ % | 0.37 ↑ % | -0.54 ↓ % | 1.01 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9370 | 1.57 ↑ % | 2.92 ↑ % | 5.31 ↑ % | 1.00 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 3.892 | -1.09 ↓ % | -10.22 ↓ % | -24.60 ↓ % | 973.04 Million Dollars | 165.89 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7320 | 0.79 ↑ % | 1.62 ↑ % | -4.78 ↓ % | 923.09 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0677 | 0.96 ↑ % | 3.34 ↑ % | 3.23 ↑ % | 887.80 Million Dollars | 163.60 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.576 | 0.50 ↑ % | 1.20 ↑ % | -3.99 ↓ % | 851.74 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8136 | -0.13 ↓ % | 1.32 ↑ % | 15.15 ↑ % | 809.97 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.09 | 0.33 ↑ % | 0.21 ↑ % | -3.39 ↓ % | 784.87 Million Dollars | 150.41 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.738 | 1.06 ↑ % | 5.71 ↑ % | -3.47 ↓ % | 773.54 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0287847482 | 0.30 ↑ % | 3.87 ↑ % | 16.01 ↑ % | 770.63 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0088370329 | 0.84 ↑ % | 2.04 ↑ % | -7.21 ↓ % | 759.85 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7820 | 1.06 ↑ % | 14.40 ↑ % | 10.09 ↑ % | 754.86 Million Dollars | 120.21 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333404263 | -0.11 ↓ % | -4.19 ↓ % | 7.09 ↑ % | 716.13 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.7955 | 0.85 ↑ % | -1.74 ↓ % | -3.15 ↓ % | 692.90 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7606 | 2.00 ↑ % | 17.23 ↑ % | 25.60 ↑ % | 686.45 Million Dollars | 133.60 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075833695 | 0.33 ↑ % | 7.67 ↑ % | 4.08 ↑ % | 659.80 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0805676562 | 1.71 ↑ % | 1.97 ↑ % | 20.96 ↑ % | 634.47 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0100552133 | 0.72 ↑ % | 10.83 ↑ % | -0.62 ↓ % | 632.07 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3852437085 | 1.80 ↑ % | 4.12 ↑ % | 6.50 ↑ % | 604.35 Million Dollars | 197.90 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.071 | 1.66 ↑ % | 6.60 ↑ % | -6.98 ↓ % | 583.83 Million Dollars | 355.73 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3191069684 | 1.61 ↑ % | 4.71 ↑ % | -5.29 ↓ % | 579.05 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0740695424 | 0.48 ↑ % | 0.73 ↑ % | 20.71 ↑ % | 561.44 Million Dollars | 113.95 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8454 | 0.17 ↑ % | 2.43 ↑ % | -5.54 ↓ % | 546.25 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 89 | Midnight (NIGHT) | 0.0327346501 | 0.63 ↑ % | 18.45 ↑ % | 33.89 ↑ % | 543.64 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9185 | 0.43 ↑ % | 3.73 ↑ % | 4.84 ↑ % | 517.73 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 91 | 0.2236359657 | 0.56 ↑ % | 3.06 ↑ % | 7.11 ↑ % | 516.94 Million Dollars | 215.26 Million Dollars | 0.0000000000 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7827 | 1.71 ↑ % | -0.99 ↓ % | 4.60 ↑ % | 515.82 Million Dollars | 148.35 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.5062 | 0.05 ↑ % | 3.99 ↑ % | -1.91 ↓ % | 506.17 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.19 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1342 | 0.03 ↑ % | -0.23 ↓ % | -0.83 ↓ % | 459.06 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0972035289 | 1.36 ↑ % | 1.94 ↑ % | 1.14 ↑ % | 440.66 Million Dollars | 142.69 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4183 | 0.01 ↑ % | -1.26 ↓ % | -20.07 ↓ % | 418.91 Million Dollars | 96.64 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1307883499 | 2.98 ↑ % | 6.93 ↑ % | 2.70 ↑ % | 410.68 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4444741061 | 0.84 ↑ % | 3.10 ↑ % | -11.66 ↓ % | 408.89 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.335 | 0.32 ↑ % | 0.57 ↑ % | -6.77 ↓ % | 405.34 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
