Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,709.96 | -0.55 ↓ % | 1.90 ↑ % | 22.49 ↑ % | 1,579.98 Billion Dollars | 54.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,466.19 | -0.71 ↓ % | 1.04 ↑ % | 29.32 ↑ % | 297.62 Billion Dollars | 23.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.22 Billion Dollars | 106.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 701.93 | -0.73 ↓ % | 0.68 ↑ % | 15.89 ↑ % | 93.47 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4783 | -2.20 ↓ % | -1.90 ↓ % | 47.77 ↑ % | 92.76 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.55 Billion Dollars | 21.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.25 | -1.27 ↓ % | 0.12 ↑ % | 25.57 ↑ % | 55.55 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3430887104 | -0.13 ↓ % | -0.13 ↓ % | 3.76 ↑ % | 32.57 Billion Dollars | 502.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 77.48 | -1.62 ↓ % | -3.17 ↓ % | 31.42 ↑ % | 19.53 Billion Dollars | 974.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888669153 | -2.85 ↓ % | -3.95 ↓ % | 26.40 ↑ % | 13.83 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 812.93 | -2.82 ↓ % | -5.01 ↓ % | 59.49 ↑ % | 13.69 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.48 | -1.03 ↓ % | -0.10 ↓ % | 20.84 ↑ % | 8.59 Billion Dollars | 553.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.303 | -0.15 ↓ % | -1.85 ↓ % | -1.15 ↓ % | 8.56 Billion Dollars | 383.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 431.06 | 0.98 ↑ % | 2.42 ↑ % | 3.97 ↑ % | 8.10 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2182685962 | -2.04 ↓ % | -2.85 ↓ % | 25.44 ↑ % | 8.01 Billion Dollars | 669.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1930828424 | -1.66 ↓ % | -2.97 ↓ % | 22.33 ↑ % | 6.68 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.62 | -2.86 ↓ % | -2.28 ↓ % | 30.71 ↑ % | 5.37 Billion Dollars | 312.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1222351994 | -1.89 ↓ % | 4.06 ↑ % | 33.55 ↑ % | 4.82 Billion Dollars | 41.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.58 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4697 | -1.20 ↓ % | -3.27 ↓ % | 10.90 ↑ % | 4.06 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.87 | -1.45 ↓ % | -0.90 ↓ % | 16.51 ↑ % | 4.02 Billion Dollars | 438.23 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0788015536 | -0.73 ↓ % | 0.13 ↑ % | 19.37 ↑ % | 3.45 Billion Dollars | 105.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.38 Billion Dollars | 347.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8070 | -2.22 ↓ % | -2.01 ↓ % | 19.24 ↑ % | 3.29 Billion Dollars | 798.60 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.528 | -0.61 ↓ % | -0.33 ↓ % | 19.13 ↑ % | 3.25 Billion Dollars | 331.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000053777 | -2.10 ↓ % | -1.74 ↓ % | 20.50 ↑ % | 3.17 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0602849025 | -1.71 ↓ % | 1.35 ↑ % | 27.86 ↑ % | 2.92 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,621.43 | -0.41 ↓ % | 0.59 ↑ % | 5.11 ↑ % | 2.83 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 238.68 | -1.30 ↓ % | 2.19 ↑ % | 22.16 ↑ % | 2.69 Billion Dollars | 330.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.278 | -1.23 ↓ % | -6.30 ↓ % | 29.88 ↑ % | 2.67 Billion Dollars | 442.18 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9524 | -2.46 ↓ % | -1.00 ↓ % | 21.20 ↑ % | 2.55 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.00 | -1.20 ↓ % | 3.07 ↑ % | 13.55 ↑ % | 2.39 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.07 Billion Dollars | 581.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 133.56 | -1.19 ↓ % | -4.36 ↓ % | 51.98 ↑ % | 2.06 Billion Dollars | 739.53 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,632.80 | -0.39 ↓ % | 0.58 ↑ % | 5.06 ↑ % | 2.00 Billion Dollars | 281.18 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6817 | -0.61 ↓ % | 1.47 ↑ % | 13.44 ↑ % | 1.84 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0574738065 | -0.98 ↓ % | -3.99 ↓ % | -4.53 ↓ % | 1.83 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3749700612 | -1.64 ↓ % | -1.87 ↓ % | 11.61 ↑ % | 1.83 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046819517 | -3.80 ↓ % | -9.74 ↓ % | 63.93 ↑ % | 1.83 Billion Dollars | 364.78 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5226 | -1.64 ↓ % | 0.85 ↑ % | 18.06 ↑ % | 1.73 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039878 | -3.41 ↓ % | -2.31 ↓ % | 53.85 ↑ % | 1.65 Billion Dollars | 606.13 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671557988 | -1.41 ↓ % | -3.21 ↓ % | 25.89 ↑ % | 1.57 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9017 | -1.42 ↓ % | -2.68 ↓ % | 19.27 ↑ % | 1.53 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1536150407 | -3.85 ↓ % | -6.98 ↓ % | 84.25 ↑ % | 1.51 Billion Dollars | 877.54 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1274 | 0.35 ↑ % | 0.53 ↑ % | -3.49 ↓ % | 1.51 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 1.48 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4041701765 | -0.45 ↓ % | -0.24 ↓ % | 13.91 ↑ % | 1.46 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.622 | -2.99 ↓ % | -0.12 ↓ % | 23.68 ↑ % | 1.36 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9158 | -0.77 ↓ % | 0.25 ↑ % | 14.54 ↑ % | 1.34 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.401 | -1.12 ↓ % | -1.01 ↓ % | 6.29 ↑ % | 1.34 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.29 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1160672982 | -0.74 ↓ % | 9.47 ↑ % | 46.96 ↑ % | 1.24 Billion Dollars | 171.62 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.738 | -1.62 ↓ % | -1.56 ↓ % | 25.25 ↑ % | 1.22 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.410 | -0.03 ↓ % | -0.26 ↓ % | 13.28 ↑ % | 1.02 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0881085019 | -1.49 ↓ % | -3.33 ↓ % | 1.11 ↑ % | 977.27 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 8.025 | -0.57 ↓ % | 4.04 ↑ % | 20.04 ↑ % | 855.55 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1013852470 | 0.14 ↑ % | -2.53 ↓ % | -6.59 ↓ % | 830.22 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918428020 | -1.61 ↓ % | -1.96 ↓ % | 16.89 ↑ % | 829.84 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 3.298 | -1.05 ↓ % | -2.45 ↓ % | 41.77 ↑ % | 824.44 Million Dollars | 184.05 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5436 | -1.16 ↓ % | -4.05 ↓ % | 9.56 ↑ % | 812.75 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0292503364 | -1.34 ↓ % | 0.58 ↑ % | 14.80 ↑ % | 809.05 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.23 | -5.29 ↓ % | -5.27 ↓ % | 28.25 ↑ % | 776.18 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.28 | -0.73 ↓ % | -0.82 ↓ % | 12.49 ↑ % | 775.98 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4912 | -2.17 ↓ % | -1.52 ↓ % | 17.69 ↑ % | 773.61 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0286196095 | -1.50 ↓ % | -8.48 ↓ % | -6.64 ↓ % | 735.40 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2030126191 | -4.35 ↓ % | -5.48 ↓ % | 20.69 ↑ % | 674.07 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0976503573 | -1.87 ↓ % | -3.92 ↓ % | 29.42 ↑ % | 652.12 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0302406329 | 0.00 ↓ % | 4.11 ↑ % | 12.18 ↑ % | 635.70 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6192 | -2.51 ↓ % | 0.03 ↑ % | 25.88 ↑ % | 630.49 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7548 | -1.40 ↓ % | -2.18 ↓ % | 12.77 ↑ % | 623.02 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.452 | -1.80 ↓ % | -9.51 ↓ % | 74.52 ↑ % | 615.03 Million Dollars | 734.53 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0069749219 | -1.46 ↓ % | -2.83 ↓ % | 17.95 ↑ % | 608.07 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093729567 | -2.56 ↓ % | -0.08 ↓ % | 57.34 ↑ % | 589.19 Million Dollars | 540.89 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.813 | -2.41 ↓ % | 10.39 ↑ % | 41.17 ↑ % | 581.11 Million Dollars | 153.92 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7513 | -1.22 ↓ % | 0.60 ↑ % | 18.79 ↑ % | 561.49 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8236 | -1.14 ↓ % | 0.40 ↑ % | 16.91 ↑ % | 532.18 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.32 | -0.83 ↓ % | -2.22 ↓ % | 35.89 ↑ % | 529.59 Million Dollars | 107.25 Million Dollars | 0.0000000000 |
| 81 | Aptos (APT) | 0.6056 | -1.73 ↓ % | -6.27 ↓ % | 14.72 ↑ % | 519.55 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7814 | -3.48 ↓ % | 9.27 ↑ % | 35.36 ↑ % | 514.43 Million Dollars | 199.37 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5242 | -1.06 ↓ % | 9.81 ↑ % | 27.42 ↑ % | 514.43 Million Dollars | 93.05 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5037 | -1.30 ↓ % | -3.57 ↓ % | 7.25 ↑ % | 503.74 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3254819892 | -0.15 ↓ % | -1.94 ↓ % | 32.08 ↑ % | 502.10 Million Dollars | 71.73 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0056031963 | -1.36 ↓ % | -2.45 ↓ % | 26.33 ↑ % | 481.79 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | 0.08 ↑ % | -0.34 ↓ % | 0.80 ↑ % | 462.59 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4586768069 | -2.41 ↓ % | -3.27 ↓ % | 43.93 ↑ % | 427.02 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2258278489 | -1.36 ↓ % | -4.07 ↓ % | 86.18 ↑ % | 409.79 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0912 | -2.84 ↓ % | -12.17 ↓ % | 41.53 ↑ % | 403.18 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490976402 | -2.97 ↓ % | -6.87 ↓ % | 26.10 ↑ % | 386.64 Million Dollars | 524.83 Million Dollars | 0.0000000000 |
| 93 | 0.1708471546 | -2.46 ↓ % | 3.02 ↑ % | 38.03 ↑ % | 386.35 Million Dollars | 156.07 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.11 ↑ % | 0.20 ↑ % | 350.28 Million Dollars | 330.40 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0295507682 | -1.08 ↓ % | 2.07 ↑ % | 41.52 ↑ % | 349.44 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0467996274 | -1.63 ↓ % | -2.66 ↓ % | 16.76 ↑ % | 349.13 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3686016300 | -1.92 ↓ % | -3.98 ↓ % | 22.34 ↑ % | 339.09 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175582496 | -0.13 ↓ % | -0.50 ↓ % | -1.67 ↓ % | 337.51 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.66 | -1.53 ↓ % | -2.73 ↓ % | 10.99 ↑ % | 334.47 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.17 | -0.14 ↓ % | -1.04 ↓ % | 17.73 ↑ % | 325.11 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
