Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,690.68 | -0.40 ↓ % | -1.02 ↓ % | -3.44 ↓ % | 1,602.08 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.07 | -0.53 ↓ % | -1.52 ↓ % | -4.97 ↓ % | 281.60 Billion Dollars | 8.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 182.22 Billion Dollars | 39.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 734.70 | -0.50 ↓ % | -1.17 ↓ % | 1.35 ↑ % | 96.62 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2743 | -0.91 ↓ % | -1.98 ↓ % | -2.74 ↓ % | 80.73 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.48 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.25 | -0.68 ↓ % | -1.21 ↓ % | -4.93 ↓ % | 59.13 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296147199 | -0.07 ↓ % | 0.21 ↑ % | -0.25 ↓ % | 31.32 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,194.97 | -1.05 ↓ % | 0.06 ↑ % | 3.13 ↑ % | 20.24 Billion Dollars | 704.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 76.24 | -0.33 ↓ % | 0.23 ↑ % | -4.54 ↓ % | 19.34 Billion Dollars | 621.82 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0764089186 | -0.52 ↓ % | -0.56 ↓ % | -3.98 ↓ % | 11.96 Billion Dollars | 449.34 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 585.04 | 0.25 ↑ % | -3.03 ↓ % | -1.47 ↓ % | 11.01 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.30 | -0.72 ↓ % | -0.82 ↓ % | -7.13 ↓ % | 8.45 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 8.31 Billion Dollars | 114.93 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2015544954 | -0.41 ↓ % | -1.83 ↓ % | -8.42 ↓ % | 7.42 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1675715185 | -0.55 ↓ % | -1.26 ↓ % | -6.06 ↓ % | 5.90 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.457 | -0.36 ↓ % | 0.47 ↑ % | -11.68 ↓ % | 5.84 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 274.07 | -1.55 ↓ % | -0.15 ↓ % | -1.44 ↓ % | 5.51 Billion Dollars | 133.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.10 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.54 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.10 | -0.53 ↓ % | -0.61 ↓ % | -6.04 ↓ % | 4.36 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.923 | -0.74 ↓ % | 2.31 ↑ % | -6.48 ↓ % | 4.32 Billion Dollars | 283.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1004210057 | -0.17 ↓ % | -0.07 ↓ % | -2.58 ↓ % | 4.01 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 637.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.813 | -0.35 ↓ % | -0.63 ↓ % | -9.64 ↓ % | 3.91 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9032 | -0.75 ↓ % | -1.70 ↓ % | -10.43 ↓ % | 3.72 Billion Dollars | 329.49 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2152 | -1.08 ↓ % | -1.98 ↓ % | -9.81 ↓ % | 3.45 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763815264 | -0.19 ↓ % | -1.70 ↓ % | -9.42 ↓ % | 3.39 Billion Dollars | 45.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.15 Billion Dollars | 350.68 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.02 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,010.52 | 0.16 ↑ % | 0.58 ↑ % | -3.80 ↓ % | 2.93 Billion Dollars | 164.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.32 | -0.41 ↓ % | -0.10 ↓ % | -9.02 ↓ % | 2.90 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000047948 | -0.55 ↓ % | -1.73 ↓ % | -4.33 ↓ % | 2.83 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2046506736 | -1.68 ↓ % | 5.44 ↑ % | 7.43 ↑ % | 2.74 Billion Dollars | 442.87 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0534605374 | -0.26 ↓ % | -2.67 ↓ % | -6.83 ↓ % | 2.71 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.47 Billion Dollars | 419.28 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.18 | -0.05 ↓ % | 5.62 ↑ % | -3.18 ↓ % | 2.33 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.10 | -0.29 ↓ % | 1.28 ↑ % | -4.92 ↓ % | 2.27 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9719 | 0.77 ↑ % | 5.45 ↑ % | 31.11 ↑ % | 2.23 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.04 | -0.48 ↓ % | -1.89 ↓ % | -12.30 ↓ % | 2.07 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3998523624 | -0.60 ↓ % | -1.03 ↓ % | -8.59 ↓ % | 1.95 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7055 | -0.08 ↓ % | -0.09 ↓ % | 0.32 ↑ % | 1.91 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041419424 | -1.07 ↓ % | -2.08 ↓ % | -7.27 ↓ % | 1.91 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043783 | -1.18 ↓ % | -0.02 ↓ % | 7.19 ↑ % | 1.81 Billion Dollars | 262.90 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,018.89 | 0.15 ↑ % | 0.54 ↑ % | -3.57 ↓ % | 1.78 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0043 | -0.26 ↓ % | -2.38 ↓ % | -10.41 ↓ % | 1.72 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5109 | -0.60 ↓ % | -0.36 ↓ % | -4.42 ↓ % | 1.69 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0527826173 | -0.08 ↓ % | -0.40 ↓ % | -7.31 ↓ % | 1.68 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4351364941 | -0.76 ↓ % | -6.50 ↓ % | -13.79 ↓ % | 1.62 Billion Dollars | 290.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.61 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0682006397 | -0.38 ↓ % | -0.83 ↓ % | -2.83 ↓ % | 1.60 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.567 | -0.45 ↓ % | -1.62 ↓ % | -12.00 ↓ % | 1.43 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8520 | 0.00 ↑ % | -1.41 ↓ % | -2.14 ↓ % | 1.30 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.33 | -1.38 ↓ % | -0.97 ↓ % | 2.06 ↑ % | 1.19 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.469 | -0.26 ↓ % | -1.13 ↓ % | -4.14 ↓ % | 1.19 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1682760387 | -0.04 ↓ % | 1.20 ↑ % | -15.34 ↓ % | 1.16 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1423204745 | 0.18 ↑ % | 0.91 ↑ % | 3.49 ↑ % | 1.14 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9994 | 0.01 ↑ % | -4.19 ↓ % | -19.44 ↓ % | 1.07 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.252 | -0.34 ↓ % | -0.91 ↓ % | -3.55 ↓ % | 1.01 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.647 | -0.42 ↓ % | -2.37 ↓ % | -3.85 ↓ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0353040815 | -1.07 ↓ % | -0.50 ↓ % | -1.78 ↓ % | 980.62 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0882542702 | -0.20 ↓ % | -0.49 ↓ % | -4.76 ↓ % | 938.90 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1028946211 | -0.33 ↓ % | -0.10 ↓ % | -7.35 ↓ % | 933.67 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2764340112 | -0.61 ↓ % | -2.28 ↓ % | -6.73 ↓ % | 917.59 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6862 | -0.52 ↓ % | -0.17 ↓ % | -7.44 ↓ % | 874.79 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6252 | -0.13 ↓ % | 0.28 ↑ % | -6.78 ↓ % | 874.37 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0755057175 | -0.02 ↓ % | -0.64 ↓ % | -3.59 ↓ % | 852.70 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 69 | PancakeSwap (CAKE) | 2.078 | -0.44 ↓ % | 0.00 ↑ % | -4.97 ↓ % | 784.15 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6641 | 0.03 ↑ % | -2.53 ↓ % | -16.55 ↓ % | 768.47 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.059 | -1.79 ↓ % | -5.46 ↓ % | -2.20 ↓ % | 764.87 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.569 | -0.19 ↓ % | -1.00 ↓ % | -11.71 ↓ % | 756.72 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.9012 | -0.16 ↓ % | -2.29 ↓ % | -13.93 ↓ % | 755.68 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0328196451 | 2.13 ↑ % | 1.55 ↑ % | -1.17 ↓ % | 705.11 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.6630 | -0.57 ↓ % | -3.53 ↓ % | -12.68 ↓ % | 673.54 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.74 | -0.59 ↓ % | -1.27 ↓ % | 3.78 ↑ % | 653.48 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6871 | -0.47 ↓ % | -2.07 ↓ % | -11.61 ↓ % | 607.08 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0365185793 | -0.05 ↓ % | -2.77 ↓ % | -8.74 ↓ % | 606.48 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6128 | -0.21 ↓ % | 0.93 ↑ % | -13.98 ↓ % | 591.58 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0727457300 | -0.58 ↓ % | 2.95 ↑ % | -3.03 ↓ % | 572.87 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0064727108 | -3.24 ↓ % | -4.06 ↓ % | -5.40 ↓ % | 556.56 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2990490693 | -0.57 ↓ % | -0.49 ↓ % | -18.68 ↓ % | 542.66 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3408175303 | 0.36 ↑ % | -2.01 ↓ % | -4.00 ↓ % | 538.53 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060585454 | -0.47 ↓ % | -1.35 ↓ % | -5.24 ↓ % | 530.73 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8076 | 0.96 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 521.82 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.5275 | 0.44 ↑ % | -0.68 ↓ % | -13.39 ↓ % | 520.02 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5051 | -0.17 ↓ % | 1.66 ↑ % | 5.73 ↑ % | 505.13 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 493.68 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7968 | -0.47 ↓ % | -0.93 ↓ % | -5.62 ↓ % | 485.06 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0260487584 | -0.13 ↓ % | -1.58 ↓ % | 8.56 ↑ % | 468.88 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0074174232 | -1.25 ↓ % | -0.35 ↓ % | -1.90 ↓ % | 466.26 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6380 | -0.42 ↓ % | -1.09 ↓ % | -4.56 ↓ % | 461.70 Million Dollars | 249.80 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1207 | -0.07 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 453.57 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 94 | 0.1721708090 | -1.01 ↓ % | -2.46 ↓ % | -10.04 ↓ % | 409.61 Million Dollars | 187.73 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6103 | -0.60 ↓ % | -1.33 ↓ % | -7.76 ↓ % | 402.25 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516856153 | -0.58 ↓ % | -2.14 ↓ % | -15.52 ↓ % | 397.96 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003664 | -0.27 ↓ % | -1.24 ↓ % | 2.67 ↑ % | 353.71 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.17 | -0.11 ↓ % | -1.21 ↓ % | -3.33 ↓ % | 345.24 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 99 | Plasma (XPL) | 0.0717479411 | -0.68 ↓ % | -1.03 ↓ % | -7.78 ↓ % | 341.60 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3624130557 | -0.03 ↓ % | 0.28 ↑ % | 1.20 ↑ % | 337.40 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
