Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,642.77 | 0.04 ↑ % | 0.26 ↑ % | -5.61 ↓ % | 1,195.75 Billion Dollars | 42.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.37 | -0.16 ↓ % | 0.63 ↑ % | -7.99 ↓ % | 189.52 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.06 Billion Dollars | 78.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.55 | -0.18 ↓ % | 1.57 ↑ % | -2.89 ↓ % | 76.09 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0409 | -0.61 ↓ % | 0.76 ↑ % | -8.12 ↓ % | 64.79 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | -1.69 ↓ % | 8.28 ↑ % | 3.93 ↑ % | 41.72 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194598045 | -0.19 ↓ % | -1.25 ↓ % | -1.09 ↓ % | 30.30 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.35 | -2.17 ↓ % | 0.46 ↑ % | -9.88 ↓ % | 16.03 Billion Dollars | 827.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752434300 | -0.50 ↓ % | 2.00 ↑ % | -9.44 ↓ % | 11.65 Billion Dollars | 786.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.334 | 0.88 ↑ % | -0.22 ↓ % | -2.97 ↓ % | 8.59 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.16 | 0.51 ↑ % | 3.92 ↑ % | -7.15 ↓ % | 7.02 Billion Dollars | 548.68 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779526519 | -0.78 ↓ % | 1.73 ↑ % | -18.51 ↓ % | 6.04 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.06 | 0.70 ↑ % | 4.62 ↑ % | 2.48 ↑ % | 5.99 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1521281645 | 0.07 ↑ % | 2.71 ↑ % | -1.70 ↓ % | 5.92 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1470031146 | -0.64 ↓ % | 3.72 ↑ % | -9.02 ↓ % | 5.35 Billion Dollars | 457.74 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.293 | -0.65 ↓ % | 1.36 ↑ % | -7.82 ↓ % | 5.30 Billion Dollars | 278.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5582 | -0.34 ↓ % | -0.28 ↓ % | -2.30 ↓ % | 4.21 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.83 | -0.57 ↓ % | 4.81 ↑ % | -0.55 ↓ % | 3.95 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.67 | -0.38 ↓ % | 2.09 ↑ % | -5.37 ↓ % | 3.22 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0710401988 | -1.09 ↓ % | -2.91 ↓ % | -11.68 ↓ % | 3.09 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6955 | -0.43 ↓ % | 3.35 ↑ % | -2.43 ↓ % | 2.80 Billion Dollars | 373.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.341 | -0.86 ↓ % | 3.05 ↑ % | 7.44 ↑ % | 2.74 Billion Dollars | 307.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546724685 | -0.68 ↓ % | 0.36 ↑ % | -6.61 ↓ % | 2.52 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,069.55 | 0.43 ↑ % | 1.39 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042079 | -0.55 ↓ % | 0.41 ↑ % | -11.45 ↓ % | 2.48 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 212.01 | -0.56 ↓ % | 0.84 ↑ % | -5.80 ↓ % | 2.34 Billion Dollars | 211.62 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7869 | -1.53 ↓ % | -1.23 ↓ % | -16.66 ↓ % | 2.32 Billion Dollars | 375.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.95 | 0.42 ↑ % | 1.38 ↑ % | -1.91 ↓ % | 1.84 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0579269561 | -0.05 ↓ % | -1.38 ↓ % | -1.21 ↓ % | 1.84 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.960 | -0.78 ↓ % | 3.99 ↑ % | -3.13 ↓ % | 1.84 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.36 | -2.73 ↓ % | -10.83 ↓ % | 22.06 ↑ % | 1.71 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6287 | 0.06 ↑ % | 1.57 ↑ % | -0.26 ↓ % | 1.70 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4680799806 | -1.22 ↓ % | -5.35 ↓ % | -25.02 ↓ % | 1.62 Billion Dollars | 360.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.02 | -0.19 ↓ % | -0.08 ↓ % | -1.71 ↓ % | 1.58 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 181.09 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3150278847 | -1.09 ↓ % | 1.87 ↑ % | -10.28 ↓ % | 1.53 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4376896019 | -0.29 ↓ % | -1.19 ↓ % | -16.99 ↓ % | 1.45 Billion Dollars | 65.48 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8518 | -0.94 ↓ % | 1.31 ↑ % | -10.97 ↓ % | 1.44 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.07 | -1.97 ↓ % | 13.90 ↑ % | 28.06 ↑ % | 1.43 Billion Dollars | 523.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272418688 | 0.34 ↑ % | 2.46 ↑ % | -5.67 ↓ % | 1.37 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9811 | -0.05 ↓ % | -1.79 ↓ % | -1.81 ↓ % | 1.35 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.198 | -0.92 ↓ % | 2.47 ↑ % | -1.80 ↓ % | 1.22 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496612472 | -0.50 ↓ % | -3.96 ↓ % | -13.96 ↓ % | 1.16 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.272 | -1.07 ↓ % | 3.16 ↑ % | -4.83 ↓ % | 1.14 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6335 | 0.10 ↑ % | -0.50 ↓ % | -7.38 ↓ % | 1.14 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7643 | -1.75 ↓ % | -16.92 ↓ % | -73.43 ↓ % | 1.01 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023751 | -0.82 ↓ % | 2.16 ↑ % | -15.65 ↓ % | 982.76 Million Dollars | 201.36 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.758 | -0.13 ↓ % | 0.50 ↑ % | -6.30 ↓ % | 909.99 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0373466892 | -0.16 ↓ % | 1.21 ↑ % | 11.46 ↑ % | 894.50 Million Dollars | 152.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7263 | 0.60 ↑ % | 1.03 ↑ % | -9.78 ↓ % | 878.32 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5849 | -1.09 ↓ % | -0.07 ↓ % | -12.11 ↓ % | 817.60 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.95 | -1.20 ↓ % | 2.68 ↑ % | -5.99 ↓ % | 808.33 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5425 | -0.85 ↓ % | 1.98 ↑ % | -10.78 ↓ % | 800.20 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280202790 | -0.50 ↓ % | 2.50 ↑ % | -6.06 ↓ % | 771.57 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0709364710 | -0.78 ↓ % | 0.28 ↑ % | -10.49 ↓ % | 756.73 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2244813771 | -1.09 ↓ % | 0.66 ↑ % | 20.65 ↑ % | 745.35 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826870441 | -0.76 ↓ % | -1.57 ↓ % | -12.53 ↓ % | 738.79 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0789463525 | -1.37 ↓ % | -2.34 ↓ % | -10.31 ↓ % | 733.71 Million Dollars | 195.19 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7228 | 0.02 ↑ % | 1.82 ↑ % | 1.64 ↑ % | 722.81 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.459 | -0.78 ↓ % | 31.42 ↑ % | 35.05 ↑ % | 708.32 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816264601 | -0.23 ↓ % | 0.63 ↑ % | 1.34 ↑ % | 697.40 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.509 | 0.10 ↑ % | 0.89 ↑ % | -1.90 ↓ % | 693.49 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -1.35 ↓ % | -4.84 ↓ % | -5.89 ↓ % | 634.22 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068078993 | -0.49 ↓ % | 0.34 ↑ % | -7.21 ↓ % | 589.50 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279830091 | -0.13 ↓ % | -1.06 ↓ % | -5.36 ↓ % | 587.90 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7427 | -0.91 ↓ % | 2.57 ↑ % | -6.17 ↓ % | 587.87 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012992113 | -2.04 ↓ % | 10.17 ↑ % | -5.40 ↓ % | 528.57 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0305204298 | -0.82 ↓ % | -1.48 ↓ % | -0.84 ↓ % | 506.86 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5981 | -1.00 ↓ % | 0.46 ↑ % | -5.23 ↓ % | 497.86 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.732 | -2.74 ↓ % | 11.96 ↑ % | -7.02 ↓ % | 473.05 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7320 | -0.71 ↓ % | 1.35 ↑ % | -7.14 ↓ % | 472.95 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0735367909 | -1.13 ↓ % | 1.53 ↑ % | -12.00 ↓ % | 467.90 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4733879684 | -0.48 ↓ % | -0.79 ↓ % | -3.19 ↓ % | 453.49 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7821 | -0.90 ↓ % | 10.90 ↑ % | 13.95 ↑ % | 445.52 Million Dollars | 57.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.57 | -0.43 ↓ % | 3.85 ↑ % | -2.77 ↓ % | 440.82 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3359 | -0.64 ↓ % | 2.07 ↑ % | -2.74 ↓ % | 432.35 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1387 | -0.07 ↓ % | 0.16 ↑ % | -0.66 ↓ % | 428.85 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8588 | -1.35 ↓ % | 24.11 ↑ % | 9.81 ↑ % | 418.61 Million Dollars | 157.07 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6887 | -0.50 ↓ % | 4.21 ↑ % | -8.42 ↓ % | 400.92 Million Dollars | 259.74 Million Dollars | 0.0000000000 |
| 88 | 0.1728096635 | -0.97 ↓ % | 4.80 ↑ % | -9.93 ↓ % | 390.36 Million Dollars | 122.66 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061058070 | -1.69 ↓ % | 5.15 ↑ % | -7.71 ↓ % | 383.81 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044355368 | -0.84 ↓ % | 0.83 ↑ % | -9.20 ↓ % | 381.39 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523128318 | 0.11 ↑ % | -7.03 ↓ % | -2.07 ↓ % | 377.58 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041739 | -1.53 ↓ % | 4.41 ↑ % | -7.11 ↓ % | 367.28 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3600577490 | 0.40 ↑ % | 24.30 ↑ % | 3.49 ↑ % | 360.06 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000638001 | 0.80 ↑ % | 5.71 ↑ % | -5.82 ↓ % | 352.80 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 348.91 Million Dollars | 270.57 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3786333174 | -0.94 ↓ % | 5.62 ↑ % | -0.84 ↓ % | 348.32 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5265 | -1.13 ↓ % | 2.05 ↑ % | -13.91 ↓ % | 345.96 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3607792616 | -1.95 ↓ % | -0.09 ↓ % | 4.27 ↑ % | 334.57 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166901570 | -0.37 ↓ % | -0.73 ↓ % | -2.88 ↓ % | 320.97 Million Dollars | 59.70 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3269144271 | -1.30 ↓ % | 1.53 ↑ % | -10.62 ↓ % | 304.36 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
