Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,227.15 | -0.47 ↓ % | -2.20 ↓ % | -2.30 ↓ % | 1,586.84 Billion Dollars | 34.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,250.60 | -0.56 ↓ % | -1.92 ↓ % | -3.00 ↓ % | 271.62 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 78.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.91 | -0.76 ↓ % | -1.54 ↓ % | 4.13 ↑ % | 90.29 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4267 | -0.37 ↓ % | -1.51 ↓ % | 1.09 ↑ % | 88.17 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 76.75 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.64 | -0.51 ↓ % | -4.80 ↓ % | 2.96 ↑ % | 52.39 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501903369 | 0.16 ↑ % | 0.36 ↑ % | 1.41 ↑ % | 33.20 Billion Dollars | 655.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1135244235 | -0.81 ↓ % | 2.07 ↑ % | 2.69 ↑ % | 19.29 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.69 | -0.56 ↓ % | -4.40 ↓ % | -9.01 ↓ % | 9.85 Billion Dollars | 277.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2645714603 | -0.44 ↓ % | -3.26 ↓ % | -0.04 ↓ % | 9.58 Billion Dollars | 481.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.09 ↑ % | 0.77 ↑ % | -2.64 ↓ % | 9.27 Billion Dollars | 512.17 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.89 | -1.44 ↓ % | -10.99 ↓ % | -2.66 ↓ % | 8.72 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.66 | -0.33 ↓ % | -1.52 ↓ % | -6.51 ↓ % | 8.69 Billion Dollars | 277.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.18 | -0.57 ↓ % | -2.23 ↓ % | 2.94 ↑ % | 7.40 Billion Dollars | 741.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.52 | -0.70 ↓ % | -3.99 ↓ % | -2.37 ↓ % | 7.33 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558425221 | -0.52 ↓ % | 0.99 ↑ % | 5.58 ↑ % | 6.00 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.079 | -0.40 ↓ % | -9.56 ↓ % | -22.16 ↓ % | 5.59 Billion Dollars | 421.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 141.03 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1589840154 | -0.46 ↓ % | -2.97 ↓ % | -0.82 ↓ % | 5.32 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2088 | -0.42 ↓ % | -3.11 ↓ % | 24.69 ↑ % | 4.84 Billion Dollars | 697.85 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.42 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.00 | -0.19 ↓ % | -2.20 ↓ % | 1.19 ↑ % | 4.40 Billion Dollars | 287.25 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.326 | 1.00 ↑ % | 0.55 ↑ % | -11.22 ↓ % | 4.33 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.727 | -0.71 ↓ % | -2.60 ↓ % | 2.45 ↑ % | 4.20 Billion Dollars | 230.53 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0934936045 | -0.22 ↓ % | -1.61 ↓ % | 3.81 ↑ % | 4.06 Billion Dollars | 81.08 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 4.02 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062728 | -0.67 ↓ % | -3.07 ↓ % | -0.71 ↓ % | 3.70 Billion Dollars | 133.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.42 Billion Dollars | 174.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0739265288 | -1.18 ↓ % | -6.15 ↓ % | 5.37 ↑ % | 3.22 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.27 | -0.41 ↓ % | -5.45 ↓ % | -3.73 ↓ % | 3.22 Billion Dollars | 309.05 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,678.16 | -0.11 ↓ % | -0.18 ↓ % | -0.34 ↓ % | 2.77 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.614 | -0.68 ↓ % | -5.37 ↓ % | 5.28 ↑ % | 2.30 Billion Dollars | 207.24 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3256 | -0.73 ↓ % | -3.69 ↓ % | 2.33 ↑ % | 2.23 Billion Dollars | 217.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6743 | 0.10 ↑ % | 0.73 ↑ % | 2.82 ↑ % | 2.23 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,677.29 | -0.10 ↓ % | -0.21 ↓ % | -0.41 ↓ % | 2.21 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0684349040 | 0.25 ↑ % | 0.89 ↑ % | 2.02 ↑ % | 2.17 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5627 | -3.00 ↓ % | -6.59 ↓ % | 5.13 ↑ % | 2.02 Billion Dollars | 346.35 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3797548464 | -0.80 ↓ % | -5.79 ↓ % | 18.97 ↑ % | 1.85 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1704025239 | -0.34 ↓ % | -1.56 ↓ % | -3.92 ↓ % | 1.78 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.32 | -0.60 ↓ % | -2.14 ↓ % | -2.29 ↓ % | 1.77 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.53 ↓ % | -1.41 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727522539 | -0.21 ↓ % | -4.41 ↓ % | -8.63 ↓ % | 1.69 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040513 | -0.80 ↓ % | -3.26 ↓ % | -1.14 ↓ % | 1.68 Billion Dollars | 253.12 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.018 | -1.09 ↓ % | -5.91 ↓ % | 1.70 ↑ % | 1.67 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 197.46 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.69 | -0.87 ↓ % | -1.66 ↓ % | 4.16 ↑ % | 1.49 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.48 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.256 | -0.05 ↓ % | -2.14 ↓ % | 0.48 ↑ % | 1.45 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | 0.19 ↑ % | -1.09 ↓ % | -4.14 ↓ % | 1.44 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.306 | -0.45 ↓ % | -2.04 ↓ % | -1.00 ↓ % | 1.12 Billion Dollars | 3.41 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 176.43 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1186053517 | -0.27 ↓ % | -4.31 ↓ % | -2.50 ↓ % | 1.06 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1165965626 | -0.55 ↓ % | -5.81 ↓ % | 0.40 ↑ % | 1.05 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.31 | 1.19 ↑ % | -4.26 ↓ % | 7.24 ↑ % | 1.03 Billion Dollars | 18.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.015 | -0.84 ↓ % | -7.06 ↓ % | 6.93 ↑ % | 1.02 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0958486216 | -0.10 ↓ % | -3.83 ↓ % | -2.87 ↓ % | 1.02 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0369595332 | -0.59 ↓ % | -3.80 ↓ % | 0.90 ↑ % | 1.01 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8606 | -0.86 ↓ % | -3.88 ↓ % | -2.59 ↓ % | 965.20 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9662 | -0.83 ↓ % | -4.61 ↓ % | -10.51 ↓ % | 962.00 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0410593995 | 0.86 ↑ % | 9.59 ↑ % | 23.36 ↑ % | 930.22 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.49 | 0.42 ↑ % | -1.12 ↓ % | 4.79 ↑ % | 887.27 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2589020232 | -0.69 ↓ % | -5.92 ↓ % | 3.49 ↑ % | 875.27 Million Dollars | 182.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0374 | -0.66 ↓ % | -5.67 ↓ % | 3.41 ↑ % | 849.56 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.252 | -0.29 ↓ % | -1.67 ↓ % | -1.39 ↓ % | 816.70 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0441 | -0.40 ↓ % | -5.87 ↓ % | -2.27 ↓ % | 815.33 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1304456417 | -1.03 ↓ % | -6.56 ↓ % | 5.61 ↑ % | 802.33 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0909835836 | -0.20 ↓ % | 1.06 ↑ % | 4.98 ↑ % | 777.34 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 1.0392 | -9.46 ↓ % | -11.86 ↓ % | 28.54 ↑ % | 755.28 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0085955066 | -0.84 ↓ % | -1.85 ↓ % | 10.15 ↑ % | 740.33 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2212138807 | -0.62 ↓ % | -9.21 ↓ % | 13.64 ↑ % | 734.50 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 73 | 0.2520491566 | -2.75 ↓ % | 6.79 ↑ % | 25.77 ↑ % | 687.28 Million Dollars | 50.53 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6687 | 2.26 ↑ % | 11.74 ↑ % | 116.77 ↑ % | 668.71 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018580158 | -0.61 ↓ % | -7.81 ↓ % | -2.73 ↓ % | 662.70 Million Dollars | 55.24 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0314083337 | 0.82 ↑ % | -0.18 ↓ % | 7.52 ↑ % | 645.45 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0072939486 | -0.67 ↓ % | -4.30 ↓ % | -3.71 ↓ % | 627.17 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 78 | Venice Token (VVV) | 13.51 | 0.82 ↑ % | -12.96 ↓ % | 8.87 ↑ % | 622.16 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068225 | -0.70 ↓ % | -5.12 ↓ % | 1.51 ↑ % | 600.35 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8999 | -0.42 ↓ % | -2.50 ↓ % | -0.06 ↓ % | 581.47 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089525753 | -0.98 ↓ % | -6.41 ↓ % | -13.45 ↓ % | 562.76 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.366 | -0.37 ↓ % | -4.45 ↓ % | 1.44 ↑ % | 561.73 Million Dollars | 344.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.83 | -0.27 ↓ % | -7.32 ↓ % | -13.45 ↓ % | 556.48 Million Dollars | 87.34 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0325031636 | 0.26 ↑ % | -4.39 ↓ % | 1.50 ↑ % | 539.79 Million Dollars | 137.94 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7725 | -0.85 ↓ % | -7.25 ↓ % | -9.02 ↓ % | 507.52 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5219 | -0.52 ↓ % | -2.51 ↓ % | -1.90 ↓ % | 496.44 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.957 | -3.59 ↓ % | -3.96 ↓ % | 29.98 ↑ % | 495.52 Million Dollars | 484.40 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.25 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 89 | 0.2121021727 | -0.90 ↓ % | -6.78 ↓ % | -3.86 ↓ % | 479.11 Million Dollars | 165.11 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2625206409 | -0.50 ↓ % | -6.75 ↓ % | 2.08 ↑ % | 476.37 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3523 | -2.03 ↓ % | 4.59 ↑ % | -2.87 ↓ % | 473.30 Million Dollars | 455.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0661373991 | -0.99 ↓ % | -5.72 ↓ % | 9.89 ↑ % | 461.35 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4583784423 | -0.01 ↓ % | -21.11 ↓ % | -39.06 ↓ % | 458.38 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4081 | -1.33 ↓ % | -6.29 ↓ % | -3.05 ↓ % | 454.59 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1709 | -0.01 ↓ % | -0.18 ↓ % | -0.36 ↓ % | 451.27 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0426614465 | -0.74 ↓ % | -5.26 ↓ % | 0.61 ↑ % | 441.90 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4702910251 | -0.08 ↓ % | -5.32 ↓ % | 4.61 ↑ % | 441.06 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000785334 | 1.07 ↑ % | -13.73 ↓ % | -11.45 ↓ % | 435.02 Million Dollars | 79.72 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4595410511 | 0.07 ↑ % | -6.48 ↓ % | 21.69 ↑ % | 421.40 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 408.84 Million Dollars | 423.30 Million Dollars | 0.0000000000 |
