Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,016.89 | -0.76 ↓ % | -1.15 ↓ % | -2.80 ↓ % | 1,602.64 Billion Dollars | 30.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.44 | -1.11 ↓ % | -0.54 ↓ % | -5.38 ↓ % | 274.98 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.30 | -1.21 ↓ % | 0.96 ↑ % | 1.72 ↑ % | 90.35 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4301 | -1.47 ↓ % | -1.57 ↓ % | -1.26 ↓ % | 88.37 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.01 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.57 | -2.07 ↓ % | -2.82 ↓ % | 3.20 ↑ % | 53.49 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501506621 | -0.35 ↓ % | 0.29 ↑ % | 1.95 ↑ % | 33.19 Billion Dollars | 636.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1113114733 | -1.50 ↓ % | 1.74 ↑ % | -4.20 ↓ % | 17.17 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | -0.81 ↓ % | -4.40 ↓ % | -11.69 ↓ % | 9.96 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675626393 | -1.75 ↓ % | -2.64 ↓ % | -1.48 ↓ % | 9.69 Billion Dollars | 467.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.06 ↓ % | -1.62 ↓ % | -3.22 ↓ % | 9.22 Billion Dollars | 768.63 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 546.98 | -0.53 ↓ % | -0.92 ↓ % | -4.18 ↓ % | 9.12 Billion Dollars | 980.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 436.07 | -0.62 ↓ % | -0.99 ↓ % | -7.54 ↓ % | 8.74 Billion Dollars | 225.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.73 | -1.16 ↓ % | 0.68 ↑ % | -5.83 ↓ % | 7.50 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.30 | -2.36 ↓ % | -0.23 ↓ % | 1.36 ↑ % | 7.49 Billion Dollars | 683.86 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.222 | -0.16 ↓ % | -5.10 ↓ % | -5.84 ↓ % | 5.97 Billion Dollars | 378.78 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530923399 | -0.10 ↓ % | -5.12 ↓ % | 3.14 ↑ % | 5.90 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609859014 | -1.31 ↓ % | -2.17 ↓ % | -2.54 ↓ % | 5.39 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2154 | -1.68 ↓ % | -4.09 ↓ % | 18.08 ↑ % | 4.87 Billion Dollars | 717.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.57 | -1.32 ↓ % | -0.37 ↓ % | -0.23 ↓ % | 4.44 Billion Dollars | 287.45 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.816 | -1.97 ↓ % | -0.81 ↓ % | 0.71 ↑ % | 4.24 Billion Dollars | 225.97 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.197 | -0.70 ↓ % | -1.39 ↓ % | -11.24 ↓ % | 4.16 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0923755730 | -1.66 ↓ % | -2.83 ↓ % | -0.19 ↓ % | 4.01 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.97 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000063398 | -1.88 ↓ % | -1.73 ↓ % | -2.33 ↓ % | 3.74 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.45 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0776730631 | -2.15 ↓ % | -3.63 ↓ % | 8.25 ↑ % | 3.39 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.22 | -1.46 ↓ % | -3.84 ↓ % | -4.84 ↓ % | 3.27 Billion Dollars | 217.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,675.49 | -0.43 ↓ % | -0.37 ↓ % | 0.14 ↑ % | 2.77 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | -2.23 ↓ % | -2.55 ↓ % | 4.20 ↑ % | 2.34 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3598 | -2.41 ↓ % | 1.81 ↑ % | 2.83 ↑ % | 2.29 Billion Dollars | 192.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,674.97 | -0.47 ↓ % | -0.39 ↓ % | 0.08 ↑ % | 2.21 Billion Dollars | 182.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6629 | -1.46 ↓ % | -2.24 ↓ % | -1.76 ↓ % | 2.19 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0661722024 | -1.67 ↓ % | -0.85 ↓ % | -1.38 ↓ % | 2.10 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5763 | -3.09 ↓ % | 1.59 ↑ % | 5.94 ↑ % | 2.04 Billion Dollars | 422.11 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3869777407 | -2.20 ↓ % | -6.16 ↓ % | 20.07 ↑ % | 1.88 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.91 | -0.84 ↓ % | -1.24 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701320994 | -0.70 ↓ % | -1.31 ↓ % | -8.84 ↓ % | 1.78 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.149 | -3.19 ↓ % | -4.26 ↓ % | 11.14 ↑ % | 1.74 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0748841788 | -1.37 ↓ % | -0.35 ↓ % | -7.37 ↓ % | 1.74 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6642 | -1.47 ↓ % | -2.02 ↓ % | -4.07 ↓ % | 1.73 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041024 | -1.97 ↓ % | -2.31 ↓ % | -2.90 ↓ % | 1.70 Billion Dollars | 290.74 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 414.25 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.30 | -1.94 ↓ % | -1.78 ↓ % | 0.91 ↑ % | 1.48 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.47 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.307 | -2.23 ↓ % | -1.65 ↓ % | -0.12 ↓ % | 1.46 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.065 | -1.33 ↓ % | -2.52 ↓ % | -1.90 ↓ % | 1.44 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | -0.67 ↓ % | -0.61 ↓ % | -2.45 ↓ % | 1.13 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.01 | -0.18 ↓ % | 1.96 ↑ % | 15.95 ↑ % | 1.09 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1179814241 | -3.10 ↓ % | -4.22 ↓ % | -5.62 ↓ % | 1.06 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1191978215 | -2.27 ↓ % | -3.07 ↓ % | -2.78 ↓ % | 1.06 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0991249614 | -1.45 ↓ % | -2.10 ↓ % | -0.69 ↓ % | 1.05 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.073 | -2.69 ↓ % | 1.81 ↑ % | 5.59 ↑ % | 1.05 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0375192437 | -0.93 ↓ % | -3.12 ↓ % | 4.57 ↑ % | 1.03 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.037 | -1.68 ↓ % | -2.48 ↓ % | -10.63 ↓ % | 996.47 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8770 | -2.46 ↓ % | -1.45 ↓ % | -4.16 ↓ % | 973.68 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2667694367 | -3.99 ↓ % | -1.19 ↓ % | 2.89 ↑ % | 901.31 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0728 | -2.66 ↓ % | -1.57 ↓ % | 2.75 ↑ % | 878.52 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.29 | -1.69 ↓ % | 1.05 ↑ % | 1.90 ↑ % | 872.70 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1975 | -0.86 ↓ % | -0.08 ↓ % | 56.82 ↑ % | 870.33 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0380763769 | 0.47 ↑ % | -2.16 ↓ % | 10.45 ↑ % | 861.96 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1349842640 | -3.15 ↓ % | -2.26 ↓ % | 7.60 ↑ % | 830.25 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0600 | -3.23 ↓ % | -3.66 ↓ % | -2.98 ↓ % | 827.46 Million Dollars | 116.39 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.275 | -0.60 ↓ % | -1.02 ↓ % | -3.38 ↓ % | 819.33 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909692607 | -0.24 ↓ % | 1.87 ↑ % | 8.35 ↑ % | 777.22 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2269973560 | -1.88 ↓ % | -2.72 ↓ % | 12.98 ↑ % | 753.70 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087302063 | -0.77 ↓ % | -0.31 ↓ % | 11.43 ↑ % | 751.87 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7067 | -0.39 ↓ % | 11.33 ↑ % | 105.97 ↑ % | 706.69 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019376283 | -1.98 ↓ % | -3.47 ↓ % | -3.49 ↓ % | 691.55 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.66 | -3.64 ↓ % | -13.17 ↓ % | 28.09 ↑ % | 674.94 Million Dollars | 87.98 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0320302670 | -0.91 ↓ % | -2.52 ↓ % | 6.28 ↑ % | 658.22 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | 0.2383502202 | -2.01 ↓ % | -12.58 ↓ % | 19.23 ↑ % | 649.93 Million Dollars | 60.96 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0074224746 | -2.07 ↓ % | -2.29 ↓ % | -4.00 ↓ % | 638.22 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000069060 | -3.06 ↓ % | -3.87 ↓ % | 0.34 ↑ % | 607.69 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9069 | -0.48 ↓ % | -0.71 ↓ % | 0.08 ↑ % | 586.01 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.786 | -3.56 ↓ % | 20.33 ↑ % | 47.63 ↑ % | 578.40 Million Dollars | 422.83 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0091510403 | -2.16 ↓ % | -8.08 ↓ % | -17.00 ↓ % | 575.24 Million Dollars | 137.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.60 | -1.56 ↓ % | -2.15 ↓ % | -20.24 ↓ % | 566.27 Million Dollars | 108.19 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.346 | -4.25 ↓ % | 0.15 ↑ % | -2.58 ↓ % | 557.02 Million Dollars | 468.15 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0329625700 | -2.46 ↓ % | -8.33 ↓ % | 1.88 ↑ % | 547.42 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7917 | -2.90 ↓ % | -4.79 ↓ % | -8.57 ↓ % | 520.13 Million Dollars | 81.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2809106053 | -1.48 ↓ % | 6.31 ↑ % | 12.54 ↑ % | 509.74 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 88 | SKYAI (SKYAI) | 0.5074 | -1.71 ↓ % | -9.58 ↓ % | -35.76 ↓ % | 507.43 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5303 | -1.84 ↓ % | -1.49 ↓ % | -3.99 ↓ % | 499.17 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000896741 | -1.33 ↓ % | -9.34 ↓ % | -14.97 ↓ % | 496.76 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 494.25 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 92 | 0.2181947853 | -2.61 ↓ % | -4.56 ↓ % | -1.96 ↓ % | 492.87 Million Dollars | 176.58 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0679390907 | -2.38 ↓ % | -5.81 ↓ % | 9.79 ↑ % | 473.91 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4633 | -1.66 ↓ % | -1.77 ↓ % | 0.37 ↑ % | 472.38 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3209 | -1.70 ↓ % | 1.80 ↑ % | -2.70 ↓ % | 462.30 Million Dollars | 476.92 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1704 | -0.07 ↓ % | -0.32 ↓ % | -0.49 ↓ % | 451.86 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4784449252 | -1.61 ↓ % | -1.61 ↓ % | 0.86 ↑ % | 446.62 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0430045080 | -2.69 ↓ % | -0.84 ↓ % | 0.45 ↑ % | 445.41 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4809132373 | -3.28 ↓ % | 7.95 ↑ % | 26.46 ↑ % | 440.80 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4471487094 | -3.14 ↓ % | -1.14 ↓ % | 3.76 ↑ % | 416.29 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
