Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,567.31 | -0.05 ↓ % | -1.26 ↓ % | -0.21 ↓ % | 1,534.00 Billion Dollars | 21.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.47 | 0.16 ↑ % | -0.89 ↓ % | -0.76 ↓ % | 253.13 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 189.41 Billion Dollars | 58.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.49 | 0.02 ↑ % | -0.69 ↓ % | 2.56 ↑ % | 88.49 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3410 | 0.10 ↑ % | -1.36 ↓ % | -2.38 ↓ % | 82.95 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.30 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.42 | 0.09 ↑ % | -1.73 ↓ % | -0.27 ↓ % | 48.81 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3723078483 | -0.51 ↓ % | 1.58 ↑ % | 4.94 ↑ % | 35.30 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010293275 | -0.13 ↓ % | -1.64 ↓ % | -2.98 ↓ % | 17.19 Billion Dollars | 532.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.94 | 0.65 ↑ % | -5.43 ↓ % | 25.33 ↑ % | 15.23 Billion Dollars | 658.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 607.00 | -0.98 ↓ % | -8.74 ↓ % | 7.89 ↑ % | 10.13 Billion Dollars | 977.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.000 | -0.01 ↓ % | -0.57 ↓ % | -0.64 ↓ % | 9.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2419396406 | 0.04 ↑ % | -1.22 ↓ % | -3.35 ↓ % | 8.76 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 351.11 | 0.51 ↑ % | -0.13 ↓ % | -6.96 ↓ % | 7.04 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.29 | 0.00 ↓ % | -1.99 ↓ % | -1.75 ↓ % | 7.02 Billion Dollars | 127.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.469 | -0.52 ↓ % | -0.80 ↓ % | -1.28 ↓ % | 6.88 Billion Dollars | 282.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1607138046 | -1.07 ↓ % | -3.32 ↓ % | 7.00 ↑ % | 6.21 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8829 | -0.74 ↓ % | 4.47 ↑ % | -5.96 ↓ % | 5.08 Billion Dollars | 570.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480190357 | -0.09 ↓ % | -2.40 ↓ % | 1.61 ↑ % | 4.96 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 4.75 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0320 | 0.03 ↑ % | -0.85 ↓ % | -3.32 ↓ % | 4.13 Billion Dollars | 556.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | 0.00 ↑ % | -1.08 ↓ % | -3.40 ↓ % | 4.04 Billion Dollars | 230.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.277 | 0.07 ↑ % | -1.05 ↓ % | 1.03 ↑ % | 4.01 Billion Dollars | 272.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.922 | -0.65 ↓ % | -2.05 ↓ % | -15.96 ↓ % | 3.82 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0877207074 | 0.09 ↑ % | -1.94 ↓ % | -2.26 ↓ % | 3.80 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.57 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.730 | -0.79 ↓ % | 12.06 ↑ % | 67.78 ↑ % | 3.54 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055446 | 0.09 ↑ % | -1.52 ↓ % | -3.38 ↓ % | 3.27 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 286.15 | -0.35 ↓ % | 2.52 ↑ % | 10.36 ↑ % | 3.13 Billion Dollars | 311.44 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0682777815 | -0.01 ↓ % | -1.79 ↓ % | -1.48 ↓ % | 3.06 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,509.60 | 0.05 ↑ % | -0.89 ↓ % | -0.61 ↓ % | 2.67 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2632 | 0.58 ↑ % | -0.25 ↓ % | 2.08 ↑ % | 2.13 Billion Dollars | 115.77 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.10 | 0.05 ↑ % | -0.90 ↓ % | -0.42 ↓ % | 2.12 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6419 | -0.42 ↓ % | -1.20 ↓ % | 2.35 ↑ % | 2.12 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.306 | 0.20 ↑ % | -1.94 ↓ % | -5.49 ↓ % | 2.10 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4251256570 | 1.09 ↑ % | -1.59 ↓ % | 12.31 ↑ % | 2.07 Billion Dollars | 261.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 94.23 | 0.09 ↑ % | 12.72 ↑ % | 15.48 ↑ % | 1.98 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0599507247 | 0.03 ↑ % | -2.39 ↓ % | 0.07 ↑ % | 1.90 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6822 | -0.07 ↓ % | -4.40 ↓ % | 4.17 ↑ % | 1.77 Billion Dollars | 87.32 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697525012 | -0.03 ↓ % | -1.04 ↓ % | 1.31 ↑ % | 1.62 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465051056 | 0.15 ↑ % | -2.05 ↓ % | -2.74 ↓ % | 1.55 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.678 | 0.18 ↑ % | 1.66 ↑ % | 5.55 ↑ % | 1.48 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035687 | 0.21 ↑ % | -0.93 ↓ % | -2.79 ↓ % | 1.48 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.18 | 0.04 ↑ % | -1.60 ↓ % | 23.55 ↑ % | 1.44 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.64 ↑ % | 1.40 ↑ % | -0.17 ↓ % | 1.40 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.840 | 0.06 ↑ % | -1.74 ↓ % | -0.61 ↓ % | 1.39 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.61 | 0.22 ↑ % | -0.22 ↓ % | -2.18 ↓ % | 1.33 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3808241933 | 2.44 ↑ % | 25.65 ↑ % | 55.92 ↑ % | 1.30 Billion Dollars | 445.63 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.345 | -0.66 ↓ % | 16.03 ↑ % | 29.53 ↑ % | 1.22 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.165 | 0.47 ↑ % | 0.96 ↑ % | 5.21 ↑ % | 1.10 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.096 | 0.04 ↑ % | -0.38 ↓ % | 1.14 ↑ % | 1.09 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 328.79 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.138 | -0.67 ↓ % | -11.14 ↓ % | 22.18 ↑ % | 1.05 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1120443972 | 0.14 ↑ % | -2.19 ↓ % | 2.70 ↑ % | 999.21 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0927641584 | 0.14 ↑ % | 0.66 ↑ % | 1.99 ↑ % | 987.92 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.53 | 0.36 ↑ % | -4.73 ↓ % | 4.29 ↑ % | 936.05 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332158979 | 0.15 ↑ % | 0.11 ↑ % | -2.97 ↓ % | 912.25 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999471521 | 0.35 ↑ % | -1.28 ↓ % | -4.44 ↓ % | 902.18 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359226332 | -0.94 ↓ % | -6.64 ↓ % | -1.89 ↓ % | 826.89 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9789 | 0.07 ↑ % | 1.73 ↑ % | 3.87 ↑ % | 802.27 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0935999067 | -0.07 ↓ % | 0.93 ↑ % | 2.43 ↑ % | 799.70 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.15 | -1.07 ↓ % | -8.38 ↓ % | 18.68 ↑ % | 794.93 Million Dollars | 56.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.057 | 0.06 ↑ % | -0.25 ↓ % | -0.31 ↓ % | 794.82 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9961 | 0.09 ↑ % | 2.53 ↑ % | 4.18 ↑ % | 780.75 Million Dollars | 85.02 Million Dollars | 0.0000000000 |
| 70 | 0.2546905083 | 1.17 ↑ % | 1.40 ↑ % | 1.89 ↑ % | 721.32 Million Dollars | 44.67 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081914176 | -0.09 ↓ % | -2.10 ↓ % | -1.71 ↓ % | 706.98 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1108085503 | 0.47 ↑ % | 3.33 ↑ % | -4.52 ↓ % | 693.20 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2024055041 | 0.64 ↑ % | -0.36 ↓ % | 2.80 ↑ % | 672.05 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0323810972 | 0.66 ↑ % | -5.40 ↓ % | 1.20 ↑ % | 665.52 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017793632 | 0.18 ↑ % | -0.21 ↓ % | 4.40 ↑ % | 628.44 Million Dollars | 51.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065683935 | 0.48 ↑ % | -2.03 ↓ % | -2.15 ↓ % | 564.78 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.21 | 0.14 ↑ % | -2.58 ↓ % | 4.45 ↑ % | 562.04 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 78 | 0.2463879826 | 0.83 ↑ % | 15.88 ↑ % | 28.34 ↑ % | 556.56 Million Dollars | 275.36 Million Dollars | 0.0000000000 | |
| 79 | Injective (INJ) | 5.518 | 0.50 ↑ % | 4.99 ↑ % | 10.44 ↑ % | 551.63 Million Dollars | 200.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8499 | -0.08 ↓ % | -0.12 ↓ % | -3.17 ↓ % | 549.14 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086553166 | 0.10 ↑ % | -4.95 ↓ % | 0.85 ↑ % | 544.08 Million Dollars | 88.88 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0327447378 | 1.25 ↑ % | -0.86 ↓ % | 4.19 ↑ % | 543.80 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8188 | 1.45 ↑ % | 6.07 ↑ % | 13.96 ↑ % | 537.94 Million Dollars | 125.89 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060002 | 0.02 ↑ % | -1.59 ↓ % | 0.57 ↑ % | 527.98 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.86 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.21 ↑ % | -1.99 ↓ % | -0.01 ↓ % | 486.66 Million Dollars | 183.29 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3440 | -0.68 ↓ % | -2.13 ↓ % | 2.98 ↑ % | 470.40 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4417 | 0.15 ↑ % | 0.93 ↑ % | 2.19 ↑ % | 469.26 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0633277690 | 0.05 ↑ % | 2.30 ↑ % | 4.34 ↑ % | 449.42 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000807764 | -0.44 ↓ % | -2.44 ↓ % | 4.51 ↑ % | 447.81 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464555151 | -0.08 ↓ % | -1.23 ↓ % | 3.92 ↑ % | 447.22 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3367 | 0.54 ↑ % | 0.48 ↑ % | 0.48 ↑ % | 446.35 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1638 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 440.54 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4772057880 | 0.60 ↑ % | 9.85 ↑ % | 21.22 ↑ % | 439.00 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4275713732 | -0.59 ↓ % | -3.04 ↓ % | -7.66 ↓ % | 427.57 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4402026388 | 0.33 ↑ % | -1.25 ↓ % | 6.87 ↑ % | 414.40 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204461141 | 0.06 ↑ % | 1.59 ↑ % | 3.68 ↑ % | 393.12 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2105067607 | 1.61 ↑ % | 3.69 ↑ % | -5.67 ↓ % | 378.91 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 373.18 Million Dollars | 272.45 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357064910 | 0.24 ↑ % | -3.61 ↓ % | -27.62 ↓ % | 370.53 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
