Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,210.79 | -0.04 ↓ % | 0.27 ↑ % | -0.94 ↓ % | 1,545.93 Billion Dollars | 33.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,330.96 | 0.16 ↑ % | 1.77 ↑ % | -2.56 ↓ % | 281.32 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.69 Billion Dollars | 106.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3942 | -0.02 ↓ % | -0.15 ↓ % | -4.08 ↓ % | 86.00 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.01 | -0.12 ↓ % | 0.24 ↑ % | -2.32 ↓ % | 84.51 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.47 Billion Dollars | 46.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.01 ↑ % | 0.68 ↑ % | -3.60 ↓ % | 48.88 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223269092 | 0.13 ↑ % | -0.57 ↓ % | -3.17 ↓ % | 30.55 Billion Dollars | 634.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022935466 | 0.41 ↑ % | 2.02 ↑ % | 5.40 ↑ % | 17.36 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.70 | 0.36 ↑ % | -1.53 ↓ % | 0.78 ↑ % | 10.38 Billion Dollars | 244.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 9.55 Billion Dollars | 375.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.10 | -0.03 ↓ % | 1.38 ↑ % | -2.40 ↓ % | 9.09 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495242933 | 0.08 ↑ % | 0.56 ↑ % | -2.27 ↓ % | 9.03 Billion Dollars | 305.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.13 | 0.08 ↑ % | 0.48 ↑ % | -1.29 ↓ % | 7.03 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.366 | 0.03 ↑ % | 0.80 ↑ % | -1.65 ↓ % | 6.81 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499592417 | -0.08 ↓ % | 0.96 ↑ % | -0.74 ↓ % | 5.76 Billion Dollars | 63.49 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 338.11 | -0.13 ↓ % | -0.23 ↓ % | 4.56 ↑ % | 5.63 Billion Dollars | 529.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632791738 | -0.06 ↓ % | -1.21 ↓ % | -9.99 ↓ % | 5.44 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.527 | -1.02 ↓ % | -2.07 ↓ % | -19.78 ↓ % | 4.57 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.45 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | 0.01 ↑ % | 1.09 ↑ % | -0.51 ↓ % | 4.31 Billion Dollars | 217.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.335 | 0.08 ↑ % | 1.05 ↑ % | -2.77 ↓ % | 4.03 Billion Dollars | 163.20 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903076013 | 0.10 ↑ % | 1.12 ↑ % | -0.60 ↓ % | 3.92 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -0.17 ↓ % | -0.20 ↓ % | -3.61 ↓ % | 3.69 Billion Dollars | 256.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062095 | -0.09 ↓ % | 0.31 ↑ % | 0.25 ↑ % | 3.66 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.45 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | -0.31 ↓ % | 0.35 ↑ % | -4.66 ↓ % | 3.27 Billion Dollars | 444.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693849361 | 0.06 ↑ % | -0.16 ↓ % | -2.10 ↓ % | 3.02 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.04 | 0.41 ↑ % | 6.28 ↑ % | 6.33 ↑ % | 2.87 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.62 | -0.16 ↓ % | -1.05 ↓ % | -3.36 ↓ % | 2.57 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738090605 | -0.06 ↓ % | 0.24 ↑ % | -7.55 ↓ % | 2.34 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,586.37 | -0.17 ↓ % | -1.04 ↓ % | -3.42 ↓ % | 2.21 Billion Dollars | 218.26 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6386 | 0.32 ↑ % | 0.73 ↑ % | 0.39 ↑ % | 2.11 Billion Dollars | 30.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.301 | 0.31 ↑ % | 2.02 ↑ % | -2.10 ↓ % | 2.10 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2452 | 0.00 ↓ % | 0.77 ↑ % | -5.07 ↓ % | 2.09 Billion Dollars | 115.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1989580685 | 0.60 ↑ % | 7.03 ↑ % | 16.98 ↑ % | 2.05 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0869147032 | -0.06 ↓ % | -1.91 ↓ % | 5.65 ↑ % | 2.02 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3707 | 0.10 ↑ % | 0.62 ↑ % | -2.57 ↓ % | 1.77 Billion Dollars | 130.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.34 | 0.08 ↑ % | -0.72 ↓ % | -1.54 ↓ % | 1.75 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6578 | 0.25 ↑ % | 3.11 ↑ % | -4.17 ↓ % | 1.71 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039169 | -0.46 ↓ % | 0.56 ↑ % | 0.84 ↑ % | 1.62 Billion Dollars | 283.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.69 | 0.05 ↑ % | -0.36 ↓ % | 4.43 ↑ % | 1.50 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9732 | 0.15 ↑ % | 0.25 ↑ % | 3.35 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.20 ↓ % | 0.62 ↑ % | -3.24 ↓ % | 1.35 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.487 | -0.10 ↓ % | 0.14 ↑ % | -1.46 ↓ % | 1.33 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2668604737 | -0.16 ↓ % | 1.13 ↑ % | -0.07 ↓ % | 1.30 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.549 | 0.08 ↑ % | 1.07 ↑ % | -1.74 ↓ % | 1.15 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.78 | 1.21 ↑ % | -11.83 ↓ % | -1.99 ↓ % | 1.07 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137506783 | 0.55 ↑ % | -1.46 ↓ % | 7.58 ↑ % | 1.01 Billion Dollars | 39.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9793 | -0.24 ↓ % | -0.36 ↓ % | 3.73 ↑ % | 1.00 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931957903 | -0.32 ↓ % | 1.33 ↑ % | -1.76 ↓ % | 991.06 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086660516 | 0.19 ↑ % | 1.60 ↑ % | -3.29 ↓ % | 951.85 Million Dollars | 71.39 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7800 | -0.33 ↓ % | 0.16 ↑ % | -3.05 ↓ % | 923.36 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331250690 | 0.10 ↑ % | -0.05 ↓ % | -4.51 ↓ % | 907.58 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.003 | -1.23 ↓ % | 3.28 ↑ % | -0.28 ↓ % | 895.67 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.99 | 0.03 ↑ % | 0.63 ↑ % | -6.29 ↓ % | 844.95 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2523329812 | -0.44 ↓ % | 0.11 ↑ % | -5.16 ↓ % | 833.34 Million Dollars | 126.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.325 | -0.32 ↓ % | 0.83 ↑ % | -0.10 ↓ % | 825.00 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9980 | 0.33 ↑ % | 2.51 ↑ % | 4.72 ↑ % | 805.28 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0355487403 | -1.52 ↓ % | 2.10 ↑ % | 33.51 ↑ % | 789.71 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271254137 | 0.06 ↑ % | 1.01 ↑ % | -1.56 ↓ % | 781.91 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9432 | -0.20 ↓ % | 1.73 ↑ % | -1.01 ↓ % | 730.38 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0832258026 | -0.90 ↓ % | 1.44 ↑ % | 4.45 ↑ % | 711.06 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076531141 | 0.18 ↑ % | -0.61 ↓ % | -5.62 ↓ % | 657.21 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101368060 | -3.02 ↓ % | -3.06 ↓ % | 25.23 ↑ % | 637.20 Million Dollars | 379.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019069747 | -1.79 ↓ % | 6.46 ↑ % | 0.28 ↑ % | 633.30 Million Dollars | 191.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1904964330 | -0.17 ↓ % | -1.09 ↓ % | 6.84 ↑ % | 632.80 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072096810 | -0.15 ↓ % | -0.14 ↓ % | -1.41 ↓ % | 619.92 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0299494494 | 0.16 ↑ % | -1.50 ↓ % | -3.75 ↓ % | 597.39 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8979 | 0.07 ↑ % | 0.61 ↑ % | -1.26 ↓ % | 580.15 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.494 | -0.66 ↓ % | -0.96 ↓ % | -14.86 ↓ % | 579.80 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342653712 | -0.16 ↓ % | 0.70 ↑ % | -7.74 ↓ % | 569.06 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063260 | 0.00 ↑ % | 1.32 ↑ % | -0.58 ↓ % | 556.66 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6952 | 1.03 ↑ % | -1.38 ↓ % | 1.71 ↑ % | 505.63 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5203 | 0.33 ↑ % | 1.27 ↑ % | -2.87 ↓ % | 497.47 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | -0.13 ↓ % | 0.22 ↑ % | 494.72 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0467340843 | 0.04 ↑ % | -4.53 ↓ % | -3.02 ↓ % | 482.77 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4912 | 2.05 ↑ % | 4.55 ↑ % | -8.05 ↓ % | 476.14 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 85 | 0.1724758262 | -2.32 ↓ % | 25.87 ↑ % | 36.08 ↑ % | 470.30 Million Dollars | 79.72 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7112 | 0.28 ↑ % | 2.28 ↑ % | 0.32 ↑ % | 466.85 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3141 | -0.28 ↓ % | -3.44 ↓ % | -8.33 ↓ % | 459.95 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 88 | 0.2008622718 | -0.09 ↓ % | -1.45 ↓ % | -6.86 ↓ % | 453.71 Million Dollars | 166.66 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.51 | -0.31 ↓ % | 0.66 ↑ % | -3.99 ↓ % | 450.28 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4813916645 | -1.58 ↓ % | 3.13 ↑ % | 17.80 ↑ % | 445.71 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1704 | -0.04 ↓ % | -0.04 ↓ % | -0.39 ↓ % | 435.36 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3852026182 | -0.34 ↓ % | -0.33 ↓ % | 2.98 ↑ % | 417.22 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0597463649 | 0.13 ↑ % | -0.04 ↓ % | -3.09 ↓ % | 416.76 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.976 | -0.20 ↓ % | 0.86 ↑ % | 0.27 ↑ % | 414.23 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2278586082 | -0.07 ↓ % | 1.07 ↑ % | -1.64 ↓ % | 413.47 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 407.28 Million Dollars | 281.47 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3759179846 | -0.55 ↓ % | 1.79 ↑ % | -18.90 ↓ % | 375.92 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.611 | -0.20 ↓ % | -0.88 ↓ % | 8.25 ↑ % | 361.02 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4295633250 | -0.40 ↓ % | -0.11 ↓ % | -9.18 ↓ % | 357.38 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000645438 | -1.14 ↓ % | -5.95 ↓ % | 40.38 ↑ % | 355.53 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
