Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
62,895.65 0.50 % -0.72 % -4.48 % 1,260.88 Billion Dollars 30.87 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,674.71 0.73 % -2.14 % -6.67 % 202.11 Billion Dollars 10.38 Billion Dollars 0.0000000000
3 0.9987 0.00 % -0.02 % -0.03 % 186.10 Billion Dollars 62.91 Billion Dollars 0.0000000000
4
BNB
(BNB)
579.73 0.62 % -0.96 % -4.73 % 78.14 Billion Dollars 1.04 Billion Dollars 0.0000000000
5
USDC
(USDC)
0.9998 0.00 % 0.00 % -0.01 % 74.09 Billion Dollars 9.81 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1045 0.47 % -0.80 % -9.43 % 68.54 Billion Dollars 1.48 Billion Dollars 0.0000000000
7
Solana
(SOL)
69.99 1.07 % -1.34 % -5.11 % 40.62 Billion Dollars 2.22 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3289850133 0.00 % -0.73 % 3.65 % 31.20 Billion Dollars 583.83 Million Dollars 0.0000000000
9 62.30 2.10 % -4.86 % -16.39 % 15.77 Billion Dollars 721.51 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0793103143 0.69 % -2.54 % -9.39 % 13.52 Billion Dollars 665.59 Million Dollars 0.0000000000
11 9.516 -0.04 % -0.10 % -1.99 % 8.76 Billion Dollars 360.54 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
419.93 1.95 % -4.22 % -18.47 % 7.03 Billion Dollars 435.27 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.1930329174 1.16 % -1.49 % -14.25 % 6.54 Billion Dollars 192.51 Million Dollars 0.0000000000
14
Monero
(XMR)
325.04 1.55 % 2.12 % -7.96 % 6.10 Billion Dollars 151.69 Million Dollars 0.0000000000
15
Canton
(CC)
0.1506281657 -0.66 % -0.97 % -6.41 % 5.86 Billion Dollars 22.45 Million Dollars 0.0000000000
16
Chainlink
(LINK)
7.649 1.15 % -2.12 % -8.23 % 5.56 Billion Dollars 277.63 Million Dollars 0.0000000000
17
Cardano
(ADA)
0.1525668698 0.81 % -3.10 % -11.76 % 5.55 Billion Dollars 461.89 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.02 % -0.02 % 5.36 Billion Dollars 156.67 Million Dollars 0.0000000000
19 0.9992 0.01 % 0.01 % -0.06 % 4.77 Billion Dollars 964.52 Million Dollars 0.0000000000
20 0.9987 -0.02 % -0.01 % -0.06 % 4.48 Billion Dollars 94.97 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.5606 0.44 % -9.04 % -5.32 % 4.21 Billion Dollars 139.91 Million Dollars 0.0000000000
22 195.46 0.68 % 0.68 % -9.25 % 3.92 Billion Dollars 140.14 Million Dollars 0.0000000000
23 2.846 0.14 % -1.82 % -10.10 % 3.75 Billion Dollars 12.81 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0774976656 0.72 % -1.05 % -4.34 % 3.37 Billion Dollars 55.48 Million Dollars 0.0000000000
25
Litecoin
(LTC)
42.03 1.02 % -4.97 % -7.97 % 3.25 Billion Dollars 233.87 Million Dollars 0.0000000000
26 0.9997 -0.02 % -0.03 % -0.02 % 2.88 Billion Dollars 43.59 Million Dollars 0.0000000000
27
Sui
(SUI)
0.7084 1.73 % 0.56 % -12.23 % 2.85 Billion Dollars 375.05 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.434 0.77 % 3.52 % -7.25 % 2.78 Billion Dollars 365.93 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.01 % 2.74 Billion Dollars 74.77 Million Dollars 0.0000000000
30
Shiba Inu
(SHIB)
0.0000045677 0.60 % -1.10 % -8.59 % 2.69 Billion Dollars 59.93 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0564223408 0.75 % -1.99 % -6.25 % 2.60 Billion Dollars 7.57 Million Dollars 0.0000000000
32 1.9865 1.37 % -1.94 % -14.61 % 2.58 Billion Dollars 236.54 Million Dollars 0.0000000000
33 4,063.03 0.23 % -1.17 % -5.68 % 2.49 Billion Dollars 190.95 Million Dollars 0.0000000000
34 225.11 2.68 % 0.20 % -13.22 % 2.49 Billion Dollars 1.00 Billion Dollars 0.0000000000
35
DeXe
(DEXE)
22.57 -0.24 % 1.09 % 28.15 % 1.89 Billion Dollars 112.36 Million Dollars 0.0000000000
36 0.5441 6.65 % -9.11 % -21.13 % 1.89 Billion Dollars 498.29 Million Dollars 0.0000000000
37 0.0589799114 0.64 % 1.48 % -2.64 % 1.87 Billion Dollars 33.66 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,070.73 0.26 % -1.11 % -5.70 % 1.84 Billion Dollars 171.22 Million Dollars 0.0000000000
39
Uniswap
(UNI)
2.916 0.66 % -1.75 % -16.74 % 1.81 Billion Dollars 154.29 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.6329 0.33 % 0.82 % -5.38 % 1.71 Billion Dollars 93.95 Million Dollars 0.0000000000
41
Mantle
(MNT)
0.5161 0.74 % -2.48 % -9.11 % 1.70 Billion Dollars 27.05 Million Dollars 0.0000000000
42
OKB
(OKB)
78.38 0.18 % 0.12 % 3.30 % 1.65 Billion Dollars 27.94 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9998 -0.01 % 0.01 % -0.02 % 1.60 Billion Dollars 183.94 Million Dollars 0.0000000000
44
Polkadot
(DOT)
0.9092 1.01 % -1.98 % -11.39 % 1.54 Billion Dollars 83.43 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3112036356 1.20 % -2.50 % -17.63 % 1.52 Billion Dollars 76.90 Million Dollars 0.0000000000
46
Pi
(PI)
0.1291618628 0.63 % -1.75 % -4.33 % 1.39 Billion Dollars 11.60 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9987 -0.01 % 0.01 % -0.03 % 1.38 Billion Dollars 15.96 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0556651874 0.61 % -5.63 % -2.58 % 1.30 Billion Dollars 19.46 Million Dollars 0.0000000000
49 2.189 0.55 % -1.83 % -9.69 % 1.21 Billion Dollars 49.85 Million Dollars 0.0000000000
50 1.7193 0.09 % -1.46 % -5.98 % 1.20 Billion Dollars 9.34 Million Dollars 0.0000000000
51 7.121 0.08 % 0.61 % -4.20 % 1.12 Billion Dollars 48.96 Million Dollars 0.0000000000
52
Pepe
(PEPE)
0.0000026818 0.75 % -3.59 % -10.24 % 1.11 Billion Dollars 137.46 Million Dollars 0.0000000000
53
Aave
(AAVE)
72.02 0.62 % -2.64 % -5.65 % 1.11 Billion Dollars 178.12 Million Dollars 0.0000000000
54 0.9997 -0.03 % 0.00 % 0.03 % 1.01 Billion Dollars 85.32 Million Dollars 0.0000000000
55 7.119 0.86 % -0.61 % -2.28 % 958.56 Million Dollars 2.52 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.7056 0.44 % -3.93 % -14.56 % 879.29 Million Dollars 33.85 Million Dollars 0.0000000000
57
Quant
(QNT)
69.77 0.63 % 2.04 % -2.86 % 842.32 Million Dollars 10.91 Million Dollars 0.0000000000
58
Morpho
(MORPHO)
1.6521 1.56 % -6.68 % -15.16 % 840.57 Million Dollars 17.91 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6039 1.14 % 0.18 % -8.60 % 832.06 Million Dollars 30.46 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0930244140 0.37 % 1.99 % -2.90 % 830.46 Million Dollars 60.64 Million Dollars 0.0000000000
61 0.0775369410 0.55 % -1.45 % 0.84 % 827.05 Million Dollars 46.00 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0342484297 0.19 % -3.50 % -1.03 % 817.63 Million Dollars 20.84 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0855376310 1.09 % -4.07 % -0.93 % 794.97 Million Dollars 126.83 Million Dollars 0.0000000000
64
Kaspa
(KAS)
0.0285793217 0.37 % -1.72 % -12.25 % 786.79 Million Dollars 18.95 Million Dollars 0.0000000000
65
币安人生
(币安人生)
0.7167 -0.29 % -0.51 % 7.42 % 716.74 Million Dollars 11.61 Million Dollars 0.0000000000
66
JUST
(JST)
0.0836310832 0.39 % 1.19 % 1.79 % 714.52 Million Dollars 28.82 Million Dollars 0.0000000000
67 6.677 0.48 % 0.44 % -2.17 % 711.29 Million Dollars 2.68 Million Dollars 0.0000000000
68
Audiera
(BEAT)
2.479 8.79 % 44.16 % 12.36 % 713.92 Million Dollars 74.33 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.2085552823 2.31 % -1.32 % 4.77 % 692.47 Million Dollars 31.83 Million Dollars 0.0000000000
70 13.65 1.73 % -6.52 % -18.75 % 640.40 Million Dollars 27.34 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7837 0.75 % -0.54 % -3.91 % 619.89 Million Dollars 82.86 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0070415402 0.37 % -2.71 % -9.29 % 609.64 Million Dollars 3.88 Million Dollars 0.0000000000
73 0.0290879940 -0.12 % -0.03 % -3.79 % 598.02 Million Dollars 8.46 Million Dollars 0.0000000000
74
Aptos
(APT)
0.6466 1.21 % -0.55 % -3.80 % 538.14 Million Dollars 53.69 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0309410529 -0.02 % -4.69 % -5.50 % 513.85 Million Dollars 11.34 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.7752 0.03 % -0.17 % -5.33 % 500.89 Million Dollars 8.43 Million Dollars 0.0000000000
77
Arbitrum
(ARB)
0.0786634126 1.02 % -3.62 % -10.71 % 500.52 Million Dollars 47.38 Million Dollars 0.0000000000
78 0.5229 3.85 % -4.94 % 8.43 % 498.51 Million Dollars 47.54 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9982 0.00 % -0.01 % 0.01 % 493.60 Million Dollars 20.20 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0014004418 -0.15 % -2.85 % -7.79 % 483.84 Million Dollars 41.59 Million Dollars 0.0000000000
81
Dash
(DASH)
35.60 -0.12 % 1.53 % -5.27 % 453.75 Million Dollars 65.74 Million Dollars 0.0000000000
82 4.537 1.06 % -2.09 % -19.44 % 453.53 Million Dollars 71.52 Million Dollars 0.0000000000
83 1.3364 0.36 % -0.26 % -6.99 % 432.51 Million Dollars 23.37 Million Dollars 0.0000000000
84
EURC
(EURC)
1.1366 -0.03 % -0.47 % -2.10 % 429.29 Million Dollars 50.10 Million Dollars 0.0000000000
85 1.7562 0.87 % -3.34 % -8.72 % 416.95 Million Dollars 190.49 Million Dollars 0.0000000000
86
VeChain
(VET)
0.0046864500 0.73 % -2.76 % -9.50 % 402.96 Million Dollars 13.62 Million Dollars 0.0000000000
87 0.1756189639 1.53 % -2.36 % -15.36 % 396.71 Million Dollars 117.25 Million Dollars 0.0000000000
88 0.0063018435 1.04 % -3.78 % -13.88 % 396.14 Million Dollars 59.96 Million Dollars 0.0000000000
89
Lighter
(LIT)
1.5676 3.64 % -1.28 % -10.86 % 391.89 Million Dollars 43.38 Million Dollars 0.0000000000
90
Bonk
(BONK)
0.0000043922 1.00 % -3.51 % -8.50 % 386.49 Million Dollars 27.96 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0526468284 0.81 % -2.16 % -4.78 % 379.99 Million Dollars 27.62 Million Dollars 0.0000000000
92 0.5723 0.79 % -0.70 % -10.52 % 376.04 Million Dollars 40.82 Million Dollars 0.0000000000
93 0.0000638999 0.85 % -3.10 % -15.19 % 352.53 Million Dollars 15.96 Million Dollars 0.0000000000
94 0.9974 -0.03 % -0.05 % -0.08 % 351.58 Million Dollars 168.13 Million Dollars 0.0000000000
95
Celestia
(TIA)
0.3752206874 1.91 % -3.32 % -9.34 % 345.18 Million Dollars 37.34 Million Dollars 0.0000000000
96 0.0172426898 0.05 % -0.64 % 1.86 % 331.60 Million Dollars 61.76 Million Dollars 0.0000000000
98
Jito
(JTO)
0.6748 1.05 % 3.78 % -13.34 % 328.39 Million Dollars 54.82 Million Dollars 0.0000000000
97 0.9355 1.65 % -3.70 % -13.96 % 329.84 Million Dollars 31.99 Million Dollars 0.0000000000
99
SKYAI
(SKYAI)
0.3227249067 -0.84 % -0.22 % -23.46 % 322.72 Million Dollars 18.42 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.3479326321 0.86 % 2.03 % 2.00 % 322.66 Million Dollars 37.43 Million Dollars 0.0000000000