Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,895.65 | 0.50 ↑ % | -0.72 ↓ % | -4.48 ↓ % | 1,260.88 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,674.71 | 0.73 ↑ % | -2.14 ↓ % | -6.67 ↓ % | 202.11 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 62.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.73 | 0.62 ↑ % | -0.96 ↓ % | -4.73 ↓ % | 78.14 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.09 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1045 | 0.47 ↑ % | -0.80 ↓ % | -9.43 ↓ % | 68.54 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.99 | 1.07 ↑ % | -1.34 ↓ % | -5.11 ↓ % | 40.62 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289850133 | 0.00 ↑ % | -0.73 ↓ % | 3.65 ↑ % | 31.20 Billion Dollars | 583.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.30 | 2.10 ↑ % | -4.86 ↓ % | -16.39 ↓ % | 15.77 Billion Dollars | 721.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0793103143 | 0.69 ↑ % | -2.54 ↓ % | -9.39 ↓ % | 13.52 Billion Dollars | 665.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.516 | -0.04 ↓ % | -0.10 ↓ % | -1.99 ↓ % | 8.76 Billion Dollars | 360.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.93 | 1.95 ↑ % | -4.22 ↓ % | -18.47 ↓ % | 7.03 Billion Dollars | 435.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1930329174 | 1.16 ↑ % | -1.49 ↓ % | -14.25 ↓ % | 6.54 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.04 | 1.55 ↑ % | 2.12 ↑ % | -7.96 ↓ % | 6.10 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1506281657 | -0.66 ↓ % | -0.97 ↓ % | -6.41 ↓ % | 5.86 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.649 | 1.15 ↑ % | -2.12 ↓ % | -8.23 ↓ % | 5.56 Billion Dollars | 277.63 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1525668698 | 0.81 ↑ % | -3.10 ↓ % | -11.76 ↓ % | 5.55 Billion Dollars | 461.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.77 Billion Dollars | 964.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5606 | 0.44 ↑ % | -9.04 ↓ % | -5.32 ↓ % | 4.21 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.46 | 0.68 ↑ % | 0.68 ↑ % | -9.25 ↓ % | 3.92 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | 0.14 ↑ % | -1.82 ↓ % | -10.10 ↓ % | 3.75 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0774976656 | 0.72 ↑ % | -1.05 ↓ % | -4.34 ↓ % | 3.37 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.03 | 1.02 ↑ % | -4.97 ↓ % | -7.97 ↓ % | 3.25 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7084 | 1.73 ↑ % | 0.56 ↑ % | -12.23 ↓ % | 2.85 Billion Dollars | 375.05 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.434 | 0.77 ↑ % | 3.52 ↑ % | -7.25 ↓ % | 2.78 Billion Dollars | 365.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045677 | 0.60 ↑ % | -1.10 ↓ % | -8.59 ↓ % | 2.69 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564223408 | 0.75 ↑ % | -1.99 ↓ % | -6.25 ↓ % | 2.60 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9865 | 1.37 ↑ % | -1.94 ↓ % | -14.61 ↓ % | 2.58 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,063.03 | 0.23 ↑ % | -1.17 ↓ % | -5.68 ↓ % | 2.49 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.11 | 2.68 ↑ % | 0.20 ↑ % | -13.22 ↓ % | 2.49 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.57 | -0.24 ↓ % | 1.09 ↑ % | 28.15 ↑ % | 1.89 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5441 | 6.65 ↑ % | -9.11 ↓ % | -21.13 ↓ % | 1.89 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0589799114 | 0.64 ↑ % | 1.48 ↑ % | -2.64 ↓ % | 1.87 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,070.73 | 0.26 ↑ % | -1.11 ↓ % | -5.70 ↓ % | 1.84 Billion Dollars | 171.22 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.916 | 0.66 ↑ % | -1.75 ↓ % | -16.74 ↓ % | 1.81 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6329 | 0.33 ↑ % | 0.82 ↑ % | -5.38 ↓ % | 1.71 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5161 | 0.74 ↑ % | -2.48 ↓ % | -9.11 ↓ % | 1.70 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.38 | 0.18 ↑ % | 0.12 ↑ % | 3.30 ↑ % | 1.65 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 183.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9092 | 1.01 ↑ % | -1.98 ↓ % | -11.39 ↓ % | 1.54 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3112036356 | 1.20 ↑ % | -2.50 ↓ % | -17.63 ↓ % | 1.52 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1291618628 | 0.63 ↑ % | -1.75 ↓ % | -4.33 ↓ % | 1.39 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0556651874 | 0.61 ↑ % | -5.63 ↓ % | -2.58 ↓ % | 1.30 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.189 | 0.55 ↑ % | -1.83 ↓ % | -9.69 ↓ % | 1.21 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7193 | 0.09 ↑ % | -1.46 ↓ % | -5.98 ↓ % | 1.20 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.121 | 0.08 ↑ % | 0.61 ↑ % | -4.20 ↓ % | 1.12 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026818 | 0.75 ↑ % | -3.59 ↓ % | -10.24 ↓ % | 1.11 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.02 | 0.62 ↑ % | -2.64 ↓ % | -5.65 ↓ % | 1.11 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.119 | 0.86 ↑ % | -0.61 ↓ % | -2.28 ↓ % | 958.56 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7056 | 0.44 ↑ % | -3.93 ↓ % | -14.56 ↓ % | 879.29 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.77 | 0.63 ↑ % | 2.04 ↑ % | -2.86 ↓ % | 842.32 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6521 | 1.56 ↑ % | -6.68 ↓ % | -15.16 ↓ % | 840.57 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6039 | 1.14 ↑ % | 0.18 ↑ % | -8.60 ↓ % | 832.06 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930244140 | 0.37 ↑ % | 1.99 ↑ % | -2.90 ↓ % | 830.46 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0775369410 | 0.55 ↑ % | -1.45 ↓ % | 0.84 ↑ % | 827.05 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342484297 | 0.19 ↑ % | -3.50 ↓ % | -1.03 ↓ % | 817.63 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0855376310 | 1.09 ↑ % | -4.07 ↓ % | -0.93 ↓ % | 794.97 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285793217 | 0.37 ↑ % | -1.72 ↓ % | -12.25 ↓ % | 786.79 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7167 | -0.29 ↓ % | -0.51 ↓ % | 7.42 ↑ % | 716.74 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0836310832 | 0.39 ↑ % | 1.19 ↑ % | 1.79 ↑ % | 714.52 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | 0.48 ↑ % | 0.44 ↑ % | -2.17 ↓ % | 711.29 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.479 | 8.79 ↑ % | 44.16 ↑ % | 12.36 ↑ % | 713.92 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2085552823 | 2.31 ↑ % | -1.32 ↓ % | 4.77 ↑ % | 692.47 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.65 | 1.73 ↑ % | -6.52 ↓ % | -18.75 ↓ % | 640.40 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7837 | 0.75 ↑ % | -0.54 ↓ % | -3.91 ↓ % | 619.89 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070415402 | 0.37 ↑ % | -2.71 ↓ % | -9.29 ↓ % | 609.64 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290879940 | -0.12 ↓ % | -0.03 ↓ % | -3.79 ↓ % | 598.02 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6466 | 1.21 ↑ % | -0.55 ↓ % | -3.80 ↓ % | 538.14 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309410529 | -0.02 ↓ % | -4.69 ↓ % | -5.50 ↓ % | 513.85 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7752 | 0.03 ↑ % | -0.17 ↓ % | -5.33 ↓ % | 500.89 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0786634126 | 1.02 ↑ % | -3.62 ↓ % | -10.71 ↓ % | 500.52 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5229 | 3.85 ↑ % | -4.94 ↓ % | 8.43 ↑ % | 498.51 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.60 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014004418 | -0.15 ↓ % | -2.85 ↓ % | -7.79 ↓ % | 483.84 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.60 | -0.12 ↓ % | 1.53 ↑ % | -5.27 ↓ % | 453.75 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.537 | 1.06 ↑ % | -2.09 ↓ % | -19.44 ↓ % | 453.53 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3364 | 0.36 ↑ % | -0.26 ↓ % | -6.99 ↓ % | 432.51 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1366 | -0.03 ↓ % | -0.47 ↓ % | -2.10 ↓ % | 429.29 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7562 | 0.87 ↑ % | -3.34 ↓ % | -8.72 ↓ % | 416.95 Million Dollars | 190.49 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046864500 | 0.73 ↑ % | -2.76 ↓ % | -9.50 ↓ % | 402.96 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 87 | 0.1756189639 | 1.53 ↑ % | -2.36 ↓ % | -15.36 ↓ % | 396.71 Million Dollars | 117.25 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063018435 | 1.04 ↑ % | -3.78 ↓ % | -13.88 ↓ % | 396.14 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5676 | 3.64 ↑ % | -1.28 ↓ % | -10.86 ↓ % | 391.89 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043922 | 1.00 ↑ % | -3.51 ↓ % | -8.50 ↓ % | 386.49 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526468284 | 0.81 ↑ % | -2.16 ↓ % | -4.78 ↓ % | 379.99 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5723 | 0.79 ↑ % | -0.70 ↓ % | -10.52 ↓ % | 376.04 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000638999 | 0.85 ↑ % | -3.10 ↓ % | -15.19 ↓ % | 352.53 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 351.58 Million Dollars | 168.13 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3752206874 | 1.91 ↑ % | -3.32 ↓ % | -9.34 ↓ % | 345.18 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172426898 | 0.05 ↑ % | -0.64 ↓ % | 1.86 ↑ % | 331.60 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6748 | 1.05 ↑ % | 3.78 ↑ % | -13.34 ↓ % | 328.39 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9355 | 1.65 ↑ % | -3.70 ↓ % | -13.96 ↓ % | 329.84 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3227249067 | -0.84 ↓ % | -0.22 ↓ % | -23.46 ↓ % | 322.72 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3479326321 | 0.86 ↑ % | 2.03 ↑ % | 2.00 ↑ % | 322.66 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
