Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,945.22 | 0.05 ↑ % | -1.43 ↓ % | -4.70 ↓ % | 1,541.25 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.97 | 0.02 ↑ % | -2.90 ↓ % | -9.04 ↓ % | 255.85 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 57.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.60 | -0.18 ↓ % | -2.19 ↓ % | -1.61 ↓ % | 86.34 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3884 | -0.06 ↓ % | -2.00 ↓ % | -4.33 ↓ % | 85.85 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.92 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.08 ↓ % | -2.34 ↓ % | -11.15 ↓ % | 49.02 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3554803011 | -0.26 ↓ % | 0.42 ↑ % | 1.64 ↑ % | 33.70 Billion Dollars | 672.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047416503 | -1.31 ↓ % | -4.48 ↓ % | -4.25 ↓ % | 16.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | -0.06 ↓ % | 6.61 ↑ % | 8.32 ↑ % | 11.55 Billion Dollars | 664.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↓ % | 0.31 ↑ % | -1.48 ↓ % | 9.28 Billion Dollars | 651.30 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496811113 | -0.15 ↓ % | -2.26 ↓ % | -10.14 ↓ % | 9.04 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.66 | -0.13 ↓ % | 2.92 ↑ % | -6.93 ↓ % | 8.84 Billion Dollars | 629.96 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.02 | -0.63 ↓ % | -10.14 ↓ % | -17.20 ↓ % | 7.47 Billion Dollars | 359.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.66 | -0.28 ↓ % | -0.71 ↓ % | -5.67 ↓ % | 7.10 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.483 | -0.40 ↓ % | -2.91 ↓ % | -9.96 ↓ % | 6.89 Billion Dollars | 571.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520062492 | -0.49 ↓ % | -1.25 ↓ % | -0.95 ↓ % | 5.86 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9545 | 0.50 ↑ % | 1.12 ↑ % | -14.79 ↓ % | 5.26 Billion Dollars | 279.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481837091 | -0.26 ↓ % | -2.26 ↓ % | -10.94 ↓ % | 4.96 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.53 Billion Dollars | 872.22 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.86 | -0.39 ↓ % | -4.15 ↓ % | -8.34 ↓ % | 4.16 Billion Dollars | 290.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0348 | -0.40 ↓ % | -2.70 ↓ % | -18.95 ↓ % | 4.14 Billion Dollars | 509.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.168 | -0.27 ↓ % | -2.74 ↓ % | -3.90 ↓ % | 4.13 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.134 | -0.29 ↓ % | -2.20 ↓ % | -9.45 ↓ % | 3.94 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889478553 | -0.43 ↓ % | -2.90 ↓ % | -7.47 ↓ % | 3.86 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056731 | -0.44 ↓ % | -2.94 ↓ % | -12.85 ↓ % | 3.34 Billion Dollars | 137.66 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691666045 | -0.08 ↓ % | -2.86 ↓ % | -7.07 ↓ % | 3.10 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.05 | -0.02 ↓ % | -4.37 ↓ % | -18.68 ↓ % | 2.83 Billion Dollars | 214.73 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.31 | 0.26 ↑ % | 0.30 ↑ % | -2.82 ↓ % | 2.69 Billion Dollars | 228.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | 0.15 ↑ % | -2.29 ↓ % | -11.85 ↓ % | 2.18 Billion Dollars | 220.67 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,540.36 | 0.25 ↑ % | 0.30 ↑ % | -2.83 ↓ % | 2.14 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6311 | -0.38 ↓ % | -1.69 ↓ % | -10.51 ↓ % | 2.08 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2244 | -0.54 ↓ % | -4.05 ↓ % | -9.91 ↓ % | 2.06 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4976 | -0.37 ↓ % | -2.03 ↓ % | -2.62 ↓ % | 1.94 Billion Dollars | 195.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598880050 | 0.27 ↑ % | -1.84 ↓ % | -11.29 ↓ % | 1.90 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.89 | -0.11 ↓ % | -1.92 ↓ % | -6.09 ↓ % | 1.72 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6485 | 0.02 ↑ % | -2.56 ↓ % | -5.66 ↓ % | 1.69 Billion Dollars | 67.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3387773252 | -0.10 ↓ % | -5.20 ↓ % | -22.01 ↓ % | 1.65 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694173273 | 0.00 ↓ % | -0.94 ↓ % | -11.67 ↓ % | 1.61 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1486372356 | -0.10 ↓ % | -6.52 ↓ % | -14.37 ↓ % | 1.57 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 90.79 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0002 | 0.09 ↑ % | 0.08 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036392 | -0.35 ↓ % | -3.56 ↓ % | -15.72 ↓ % | 1.51 Billion Dollars | 212.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | -0.61 ↓ % | -2.62 ↓ % | -24.38 ↓ % | 1.41 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | 0.02 ↑ % | -2.62 ↓ % | -9.39 ↓ % | 1.39 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9778 | 0.00 ↓ % | -1.44 ↓ % | -7.57 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | 0.24 ↑ % | -1.89 ↓ % | -12.14 ↓ % | 1.36 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | 0.08 ↑ % | 6.77 ↑ % | 8.50 ↑ % | 1.16 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 342.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.872 | -0.44 ↓ % | -2.60 ↓ % | -7.36 ↓ % | 1.06 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.067 | -0.38 ↓ % | 1.15 ↑ % | 2.95 ↑ % | 1.05 Billion Dollars | 74.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902903193 | -0.50 ↓ % | -1.53 ↓ % | -13.06 ↓ % | 961.15 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076634688 | -0.23 ↓ % | -2.08 ↓ % | -13.07 ↓ % | 959.65 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034680697 | -0.60 ↓ % | -3.48 ↓ % | -19.67 ↓ % | 933.96 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336265580 | -0.23 ↓ % | -1.96 ↓ % | -13.23 ↓ % | 922.87 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7715 | -0.29 ↓ % | -3.34 ↓ % | -10.36 ↓ % | 918.95 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.80 | 1.15 ↑ % | -3.30 ↓ % | 3.23 ↑ % | 915.14 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7602 | -0.27 ↓ % | -0.80 ↓ % | -17.40 ↓ % | 861.27 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372146855 | 0.79 ↑ % | 2.45 ↑ % | 7.24 ↑ % | 847.69 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2346437870 | -0.41 ↓ % | -3.47 ↓ % | -16.53 ↓ % | 793.26 Million Dollars | 99.42 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.003 | 0.03 ↑ % | -2.47 ↓ % | -5.75 ↓ % | 788.69 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088701620 | -0.49 ↓ % | -3.53 ↓ % | 3.08 ↑ % | 764.52 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887819016 | 0.14 ↑ % | -0.76 ↓ % | 1.66 ↑ % | 758.53 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9240 | -0.49 ↓ % | -2.74 ↓ % | -17.67 ↓ % | 756.89 Million Dollars | 71.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9414 | -0.33 ↓ % | -3.42 ↓ % | -17.25 ↓ % | 735.93 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161865884 | 0.06 ↑ % | -4.73 ↓ % | -17.52 ↓ % | 714.63 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.67 | 0.89 ↑ % | 5.89 ↑ % | -13.22 ↓ % | 677.11 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 72 | 0.2462972780 | 0.15 ↑ % | 2.39 ↑ % | 16.25 ↑ % | 671.60 Million Dollars | 18.57 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1961945732 | 0.22 ↑ % | -1.83 ↓ % | -23.96 ↓ % | 651.43 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313593419 | 0.24 ↑ % | -0.61 ↓ % | -1.88 ↓ % | 644.47 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016956592 | -0.30 ↓ % | -2.49 ↓ % | -19.90 ↓ % | 602.69 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066595502 | -0.60 ↓ % | -2.61 ↓ % | -14.34 ↓ % | 572.62 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8564 | -0.22 ↓ % | -2.41 ↓ % | -6.29 ↓ % | 553.35 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4318 | 0.09 ↑ % | -2.77 ↓ % | -9.28 ↓ % | 552.63 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.87 | -0.15 ↓ % | 0.23 ↑ % | -11.22 ↓ % | 531.67 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0318897077 | 0.66 ↑ % | -0.53 ↓ % | -5.59 ↓ % | 529.61 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059540 | -0.95 ↓ % | -4.63 ↓ % | -20.52 ↓ % | 523.92 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082369668 | -0.54 ↓ % | -2.40 ↓ % | -19.78 ↓ % | 517.78 Million Dollars | 83.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.062 | -0.78 ↓ % | -5.52 ↓ % | -15.25 ↓ % | 489.59 Million Dollars | 194.41 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0466204326 | 1.22 ↑ % | -2.71 ↓ % | 4.85 ↑ % | 483.28 Million Dollars | 104.24 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.615 | -0.31 ↓ % | -5.83 ↓ % | 8.05 ↑ % | 461.33 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6947 | -0.60 ↓ % | -3.83 ↓ % | -20.55 ↓ % | 456.41 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1626 | 0.05 ↑ % | 0.08 ↑ % | -1.22 ↓ % | 453.54 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2364 | 0.33 ↑ % | 0.12 ↑ % | -6.05 ↓ % | 432.75 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0602819271 | -0.47 ↓ % | -4.54 ↓ % | -19.85 ↓ % | 427.80 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2348187604 | -0.21 ↓ % | -1.44 ↓ % | -10.63 ↓ % | 426.10 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 92 | 0.1884423170 | -0.16 ↓ % | -3.85 ↓ % | -20.28 ↓ % | 425.67 Million Dollars | 155.08 Million Dollars | 0.0000000000 | |
| 93 | Terra Classic (LUNC) | 0.0000763299 | -0.93 ↓ % | -7.80 ↓ % | -24.39 ↓ % | 422.77 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4196600313 | -0.71 ↓ % | 1.91 ↑ % | 0.22 ↑ % | 419.66 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2834 | 0.07 ↑ % | -0.79 ↓ % | -16.02 ↓ % | 415.70 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2230938084 | 0.74 ↑ % | 5.99 ↑ % | 18.74 ↑ % | 401.57 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 391.60 Million Dollars | 232.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4065806011 | -0.12 ↓ % | -4.21 ↓ % | -21.88 ↓ % | 381.20 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196597584 | -0.04 ↓ % | 0.29 ↑ % | -4.03 ↓ % | 377.95 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401955011 | 0.58 ↑ % | -4.07 ↓ % | -13.95 ↓ % | 369.13 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
