Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,695.06 | -0.73 ↓ % | -5.01 ↓ % | -12.85 ↓ % | 1,276.35 Billion Dollars | 58.57 Billion Dollars | 54,857.31 |
| 2 | Ethereum (ETH) | 1,776.80 | -0.59 ↓ % | -5.16 ↓ % | -10.37 ↓ % | 214.43 Billion Dollars | 27.56 Billion Dollars | 1,530.26 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 187.31 Billion Dollars | 119.85 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 601.97 | -0.83 ↓ % | -6.40 ↓ % | -4.94 ↓ % | 81.14 Billion Dollars | 2.37 Billion Dollars | 518.44 |
| 5 | USDC (USDC) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 75.96 Billion Dollars | 18.61 Billion Dollars | 0.8607 |
| 6 | XRP (XRP) | 1.1804 | -0.97 ↓ % | -4.94 ↓ % | -8.28 ↓ % | 73.16 Billion Dollars | 3.04 Billion Dollars | 1.0166 |
| 7 | Solana (SOL) | 69.89 | -1.03 ↓ % | -6.89 ↓ % | -13.50 ↓ % | 40.43 Billion Dollars | 5.23 Billion Dollars | 60.19 |
| 8 | TRON (TRX) | 0.3316982323 | -0.17 ↓ % | -0.43 ↓ % | -7.88 ↓ % | 31.45 Billion Dollars | 711.53 Million Dollars | 0.2856747708 |
| 9 | Hyperliquid (HYPE) | 69.72 | -4.23 ↓ % | -3.83 ↓ % | 21.20 ↑ % | 17.68 Billion Dollars | 1.46 Billion Dollars | 60.04 |
| 10 | Dogecoin (DOGE) | 0.0893147076 | -1.10 ↓ % | -5.05 ↓ % | -8.73 ↓ % | 15.20 Billion Dollars | 1.34 Billion Dollars | 0.0769222026 |
| 11 | Zcash (ZEC) | 581.12 | -4.17 ↓ % | -5.32 ↓ % | 11.16 ↑ % | 9.71 Billion Dollars | 1.32 Billion Dollars | 500.49 |
| 12 | UNUS SED LEO (LEO) | 9.939 | -0.08 ↓ % | -1.45 ↓ % | -1.18 ↓ % | 9.15 Billion Dollars | 654.50 Thousand Dollar | 8.560 |
| 13 | Cardano (ADA) | 0.1964590766 | -0.58 ↓ % | -9.15 ↓ % | -14.51 ↓ % | 7.12 Billion Dollars | 849.86 Million Dollars | 0.1692001832 |
| 14 | Stellar (XLM) | 0.2101388756 | 0.09 ↑ % | -8.02 ↓ % | 24.99 ↑ % | 7.08 Billion Dollars | 930.33 Million Dollars | 0.1809818965 |
| 15 | Monero (XMR) | 356.90 | -0.67 ↓ % | 7.26 ↑ % | -6.86 ↓ % | 6.58 Billion Dollars | 163.16 Million Dollars | 307.38 |
| 16 | Canton (CC) | 0.1532896509 | -0.94 ↓ % | 1.50 ↑ % | -0.66 ↓ % | 5.93 Billion Dollars | 34.18 Million Dollars | 0.1320205586 |
| 17 | Chainlink (LINK) | 8.119 | -0.67 ↓ % | -4.73 ↓ % | -8.21 ↓ % | 5.90 Billion Dollars | 550.05 Million Dollars | 6.993 |
| 18 | Dai (DAI) | 0.9991 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.99 Million Dollars | 0.8605 |
| 19 | Bitcoin Cash (BCH) | 243.40 | -0.36 ↓ % | -3.69 ↓ % | -25.43 ↓ % | 4.88 Billion Dollars | 597.99 Million Dollars | 209.63 |
| 20 | Toncoin (TON) | 1.7672 | -0.22 ↓ % | -12.68 ↓ % | -1.40 ↓ % | 4.72 Billion Dollars | 454.09 Million Dollars | 1.5220 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.62 Billion Dollars | 2.13 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.51 Billion Dollars | 93.23 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.359 | -1.30 ↓ % | 1.46 ↑ % | 12.81 ↑ % | 4.40 Billion Dollars | 11.39 Million Dollars | 2.893 |
| 24 | Hedera (HBAR) | 0.0863047731 | 0.16 ↑ % | -2.28 ↓ % | 3.87 ↑ % | 3.74 Billion Dollars | 116.51 Million Dollars | 0.0743298995 |
| 25 | Litecoin (LTC) | 46.39 | -0.19 ↓ % | -3.76 ↓ % | -8.31 ↓ % | 3.58 Billion Dollars | 395.96 Million Dollars | 39.95 |
| 26 | Avalanche (AVAX) | 7.864 | -0.84 ↓ % | -5.23 ↓ % | -10.52 ↓ % | 3.40 Billion Dollars | 523.52 Million Dollars | 6.773 |
| 27 | Sui (SUI) | 0.7934 | -0.64 ↓ % | -4.85 ↓ % | -13.42 ↓ % | 3.20 Billion Dollars | 926.82 Million Dollars | 0.6833 |
| 28 | NEAR Protocol (NEAR) | 2.434 | -3.98 ↓ % | -13.74 ↓ % | 2.42 ↑ % | 3.16 Billion Dollars | 1.45 Billion Dollars | 2.096 |
| 29 | Shiba Inu (SHIB) | 0.0000050248 | -0.76 ↓ % | -4.97 ↓ % | -4.74 ↓ % | 2.96 Billion Dollars | 160.62 Million Dollars | 0.0000043276 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 196.11 Million Dollars | 0.8609 |
| 31 | Cronos (CRO) | 0.0610994902 | 0.06 ↑ % | -3.89 ↓ % | -6.51 ↓ % | 2.74 Billion Dollars | 15.02 Million Dollars | 0.0526218748 |
| 32 | Tether Gold (XAUt) | 4,438.52 | -0.21 ↓ % | -0.08 ↓ % | 1.34 ↑ % | 2.72 Billion Dollars | 299.33 Million Dollars | 3,822.67 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.60 Billion Dollars | 134.72 Million Dollars | 0.8609 |
| 34 | Bittensor (TAO) | 218.44 | -0.77 ↓ % | -6.74 ↓ % | -15.35 ↓ % | 2.40 Billion Dollars | 360.60 Million Dollars | 188.13 |
| 35 | PAX Gold (PAXG) | 4,455.92 | -0.18 ↓ % | -0.07 ↓ % | 1.53 ↑ % | 2.05 Billion Dollars | 236.85 Million Dollars | 3,837.66 |
| 36 | Mantle (MNT) | 0.5829 | -0.30 ↓ % | -4.55 ↓ % | -6.34 ↓ % | 1.93 Billion Dollars | 49.84 Million Dollars | 0.5021 |
| 37 | World Liberty Financial (WLFI) | 0.0599342388 | -1.02 ↓ % | -0.03 ↓ % | 2.64 ↑ % | 1.90 Billion Dollars | 79.39 Million Dollars | 0.0516183033 |
| 38 | Ondo (ONDO) | 0.3842959375 | 0.09 ↑ % | -8.01 ↓ % | 7.01 ↑ % | 1.87 Billion Dollars | 452.47 Million Dollars | 0.3309744918 |
| 39 | Polkadot (DOT) | 1.0554 | -0.66 ↓ % | -4.97 ↓ % | -11.07 ↓ % | 1.78 Billion Dollars | 202.73 Million Dollars | 0.9090 |
| 40 | Worldcoin (WLD) | 0.5224 | 1.34 ↑ % | 16.91 ↑ % | 68.70 ↑ % | 1.76 Billion Dollars | 1.46 Billion Dollars | 0.4499052723 |
| 41 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.75 Billion Dollars | 250.80 Million Dollars | 0.8610 |
| 43 | 0.6018 | 5.28 ↑ % | -6.05 ↓ % | 146.54 ↑ % | 1.70 Billion Dollars | 223.54 Million Dollars | 0.5183 | |
| 42 | Aster (ASTER) | 0.6601 | -1.30 ↓ % | -2.57 ↓ % | -0.41 ↓ % | 1.72 Billion Dollars | 221.55 Million Dollars | 0.5686 |
| 44 | Uniswap (UNI) | 2.693 | -0.72 ↓ % | -5.64 ↓ % | -11.31 ↓ % | 1.68 Billion Dollars | 188.15 Million Dollars | 2.319 |
| 45 | OKB (OKB) | 76.63 | -0.70 ↓ % | -9.05 ↓ % | -10.70 ↓ % | 1.61 Billion Dollars | 89.53 Million Dollars | 66.00 |
| 46 | DeXe (DEXE) | 18.51 | 2.13 ↑ % | -15.83 ↓ % | 12.80 ↑ % | 1.55 Billion Dollars | 59.23 Million Dollars | 15.94 |
| 47 | Sky (SKY) | 0.0663853531 | -0.43 ↓ % | -1.52 ↓ % | 1.39 ↑ % | 1.54 Billion Dollars | 24.39 Million Dollars | 0.0571743190 |
| 48 | Internet Computer (ICP) | 2.764 | -2.18 ↓ % | -11.75 ↓ % | 2.71 ↑ % | 1.53 Billion Dollars | 196.66 Million Dollars | 2.381 |
| 49 | USDD (USDD) | 0.9978 | -0.24 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.03 Million Dollars | 0.8593 |
| 50 | Pi (PI) | 0.1300865981 | -0.61 ↓ % | -6.30 ↓ % | -9.13 ↓ % | 1.38 Billion Dollars | 20.78 Million Dollars | 0.1120369526 |
| 51 | Bitget Token (BGB) | 1.8903 | -0.49 ↓ % | -2.28 ↓ % | -5.37 ↓ % | 1.32 Billion Dollars | 17.49 Million Dollars | 1.6280 |
| 52 | Pepe (PEPE) | 0.0000030218 | -0.99 ↓ % | -5.90 ↓ % | -9.44 ↓ % | 1.25 Billion Dollars | 359.65 Million Dollars | 0.0000026025 |
| 53 | Ethereum Classic (ETC) | 7.447 | -0.46 ↓ % | -5.57 ↓ % | -8.98 ↓ % | 1.17 Billion Dollars | 61.38 Million Dollars | 6.414 |
| 54 | Aave (AAVE) | 71.72 | -0.33 ↓ % | -5.32 ↓ % | -11.09 ↓ % | 1.11 Billion Dollars | 371.69 Million Dollars | 61.77 |
| 55 | Render (RENDER) | 1.9722 | -1.76 ↓ % | -10.38 ↓ % | -1.59 ↓ % | 1.02 Billion Dollars | 173.63 Million Dollars | 1.6986 |
| 56 | POL (prev. MATIC) (POL) | 0.0920290911 | -0.45 ↓ % | -1.73 ↓ % | 5.21 ↑ % | 980.57 Million Dollars | 90.19 Million Dollars | 0.0792599627 |
| 57 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 949.08 Million Dollars | 326.05 Million Dollars | 0.8605 |
| 58 | Ethena (ENA) | 0.1035237116 | 1.20 ↑ % | 1.59 ↑ % | 16.57 ↑ % | 934.46 Million Dollars | 717.50 Million Dollars | 0.0891596931 |
| 59 | Algorand (ALGO) | 0.1043634692 | -0.39 ↓ % | -8.04 ↓ % | -0.14 ↓ % | 931.24 Million Dollars | 66.52 Million Dollars | 0.0898829335 |
| 60 | Cosmos (ATOM) | 1.8051 | -0.87 ↓ % | -3.46 ↓ % | -12.84 ↓ % | 923.82 Million Dollars | 49.72 Million Dollars | 1.5546 |
| 61 | Morpho (MORPHO) | 1.8356 | -0.73 ↓ % | -7.55 ↓ % | -12.02 ↓ % | 921.56 Million Dollars | 31.72 Million Dollars | 1.5809 |
| 62 | KuCoin Token (KCS) | 6.732 | -0.71 ↓ % | -12.01 ↓ % | -13.03 ↓ % | 906.56 Million Dollars | 5.86 Million Dollars | 5.798 |
| 63 | Stable (STABLE) | 0.0373814180 | 1.16 ↑ % | -0.59 ↓ % | -0.06 ↓ % | 870.34 Million Dollars | 22.38 Million Dollars | 0.0321947088 |
| 64 | Venice Token (VVV) | 18.54 | -4.34 ↓ % | -4.54 ↓ % | 23.49 ↑ % | 866.51 Million Dollars | 130.39 Million Dollars | 15.96 |
| 65 | Quant (QNT) | 69.93 | -0.17 ↓ % | -6.44 ↓ % | -0.83 ↓ % | 844.22 Million Dollars | 29.43 Million Dollars | 60.23 |
| 66 | Kaspa (KAS) | 0.0295546997 | -1.15 ↓ % | -1.22 ↓ % | -4.80 ↓ % | 812.32 Million Dollars | 23.96 Million Dollars | 0.0254539556 |
| 67 | GateToken (GT) | 6.590 | -0.18 ↓ % | -2.59 ↓ % | -2.75 ↓ % | 701.87 Million Dollars | 5.24 Million Dollars | 5.675 |
| 68 | Filecoin (FIL) | 0.8625 | -0.96 ↓ % | -4.06 ↓ % | -10.55 ↓ % | 679.33 Million Dollars | 263.73 Million Dollars | 0.7428 |
| 69 | JUST (JST) | 0.0771819793 | 7.28 ↑ % | -12.09 ↓ % | -18.07 ↓ % | 659.42 Million Dollars | 135.61 Million Dollars | 0.0664729025 |
| 70 | 币安人生 (币安人生) | 0.6538 | -1.11 ↓ % | 3.36 ↑ % | 53.15 ↑ % | 653.76 Million Dollars | 37.62 Million Dollars | 0.5630 |
| 71 | Midnight (NIGHT) | 0.0383412329 | -2.60 ↓ % | 0.65 ↑ % | 9.65 ↑ % | 636.75 Million Dollars | 76.78 Million Dollars | 0.0330213485 |
| 72 | Aptos (APT) | 0.7739 | -0.56 ↓ % | -8.83 ↓ % | -15.13 ↓ % | 634.57 Million Dollars | 142.38 Million Dollars | 0.6665 |
| 73 | XDC Network (XDC) | 0.0304143197 | -0.18 ↓ % | -3.61 ↓ % | -2.19 ↓ % | 625.16 Million Dollars | 54.51 Million Dollars | 0.0261943024 |
| 74 | Injective (INJ) | 6.223 | -0.63 ↓ % | -9.24 ↓ % | 12.47 ↑ % | 622.10 Million Dollars | 208.99 Million Dollars | 5.359 |
| 75 | Flare (FLR) | 0.0070896026 | -0.95 ↓ % | -2.57 ↓ % | -9.26 ↓ % | 612.83 Million Dollars | 3.74 Million Dollars | 0.0061059131 |
| 76 | Pump.fun (PUMP) | 0.0017441123 | -1.70 ↓ % | -0.23 ↓ % | 3.76 ↑ % | 611.81 Million Dollars | 123.21 Million Dollars | 0.0015021150 |
| 77 | Jupiter (JUP) | 0.1784261370 | -1.56 ↓ % | -11.28 ↓ % | -0.57 ↓ % | 592.43 Million Dollars | 59.56 Million Dollars | 0.1536693320 |
| 78 | Arbitrum (ARB) | 0.0899304730 | -0.94 ↓ % | -5.64 ↓ % | -11.88 ↓ % | 562.59 Million Dollars | 105.59 Million Dollars | 0.0774525300 |
| 79 | 0.2408851980 | -1.77 ↓ % | -7.70 ↓ % | 7.34 ↑ % | 544.13 Million Dollars | 300.05 Million Dollars | 0.2074621359 | |
| 80 | siren (SIREN) | 0.7324 | 1.27 ↑ % | 27.83 ↑ % | 56.91 ↑ % | 532.32 Million Dollars | 27.42 Million Dollars | 0.6308 |
| 81 | Nexo (NEXO) | 0.7783 | -0.57 ↓ % | -3.62 ↓ % | -5.48 ↓ % | 502.88 Million Dollars | 20.71 Million Dollars | 0.6703 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 493.83 Million Dollars | 52.57 Million Dollars | 0.8601 |
| 83 | VeChain (VET) | 0.0053854350 | -0.78 ↓ % | -6.01 ↓ % | -9.55 ↓ % | 463.07 Million Dollars | 26.59 Million Dollars | 0.0046382005 |
| 84 | Dash (DASH) | 35.68 | -3.04 ↓ % | -10.44 ↓ % | -10.15 ↓ % | 453.96 Million Dollars | 114.61 Million Dollars | 30.73 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6689 | -2.03 ↓ % | -7.71 ↓ % | -6.12 ↓ % | 439.46 Million Dollars | 171.24 Million Dollars | 0.5761 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8343 | -1.12 ↓ % | -8.69 ↓ % | -2.17 ↓ % | 435.48 Million Dollars | 196.91 Million Dollars | 1.5798 |
| 87 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 434.08 Million Dollars | 72.95 Million Dollars | 0.9994 |
| 88 | Pudgy Penguins (PENGU) | 0.0068189495 | -1.42 ↓ % | -4.73 ↓ % | -13.08 ↓ % | 428.64 Million Dollars | 139.97 Million Dollars | 0.0058728135 |
| 89 | Bonk (BONK) | 0.0000048317 | -0.69 ↓ % | -6.46 ↓ % | -11.42 ↓ % | 425.17 Million Dollars | 57.36 Million Dollars | 0.0000041613 |
| 90 | PancakeSwap (CAKE) | 1.2412 | -0.71 ↓ % | -7.70 ↓ % | -6.56 ↓ % | 403.57 Million Dollars | 62.89 Million Dollars | 1.0690 |
| 91 | Audiera (BEAT) | 1.3997 | 3.13 ↑ % | 14.16 ↑ % | 9.10 ↑ % | 403.13 Million Dollars | 36.11 Million Dollars | 1.2055 |
| 92 | Lighter (LIT) | 1.5887 | -3.98 ↓ % | -4.46 ↓ % | 42.55 ↑ % | 397.18 Million Dollars | 156.25 Million Dollars | 1.3683 |
| 93 | Sei (SEI) | 0.0546733592 | -1.21 ↓ % | -14.34 ↓ % | -19.29 ↓ % | 388.00 Million Dollars | 124.30 Million Dollars | 0.0470873759 |
| 94 | LayerZero (ZRO) | 1.1115 | -3.26 ↓ % | -5.38 ↓ % | -2.48 ↓ % | 381.15 Million Dollars | 139.40 Million Dollars | 0.9573 |
| 95 | Terra Classic (LUNC) | 0.0000670948 | -1.26 ↓ % | -6.76 ↓ % | -20.73 ↓ % | 371.49 Million Dollars | 41.24 Million Dollars | 0.0000577853 |
| 96 | Stacks (STX) | 0.1992550176 | -1.61 ↓ % | -9.22 ↓ % | -11.62 ↓ % | 361.57 Million Dollars | 19.34 Million Dollars | 0.1716081846 |
| 97 | Aerodrome Finance (AERO) | 0.3594350398 | -0.70 ↓ % | -5.03 ↓ % | -10.26 ↓ % | 340.73 Million Dollars | 26.86 Million Dollars | 0.3095630686 |
| 98 | Sun [New] (SUN) | 0.0176631417 | 0.60 ↑ % | 0.30 ↑ % | -6.64 ↓ % | 339.67 Million Dollars | 75.56 Million Dollars | 0.0152123631 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 338.76 Million Dollars | 359.22 Million Dollars | 0.8589 |
| 100 | Kite (KITE) | 0.1848749101 | -0.97 ↓ % | -5.77 ↓ % | -10.14 ↓ % | 332.77 Million Dollars | 52.76 Million Dollars | 0.1592233314 |
