Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,035.65 | 0.43 ↑ % | -1.08 ↓ % | 7.03 ↑ % | 1,323.60 Billion Dollars | 26.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,802.58 | 1.27 ↑ % | -1.36 ↓ % | 9.70 ↑ % | 217.54 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 186.35 Billion Dollars | 67.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.72 | 0.67 ↑ % | -2.43 ↓ % | 2.86 ↑ % | 82.05 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2278 | 1.01 ↑ % | -4.07 ↓ % | 7.97 ↑ % | 76.19 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 74.96 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | 1.09 ↑ % | -1.57 ↓ % | 14.14 ↑ % | 42.94 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3178537495 | 0.31 ↑ % | -0.55 ↓ % | -1.56 ↓ % | 30.14 Billion Dollars | 463.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.46 | 1.77 ↑ % | 9.48 ↑ % | 26.68 ↑ % | 18.87 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875304389 | 1.02 ↑ % | -2.10 ↓ % | 3.31 ↑ % | 13.54 Billion Dollars | 800.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | 0.18 ↑ % | -0.77 ↓ % | 3.66 ↑ % | 8.96 Billion Dollars | 323.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.61 | 0.87 ↑ % | -3.38 ↓ % | 12.66 ↑ % | 8.48 Billion Dollars | 936.48 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2195549919 | 1.93 ↑ % | -2.99 ↓ % | 12.98 ↑ % | 7.42 Billion Dollars | 685.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.50 | 0.96 ↑ % | -1.13 ↓ % | 12.18 ↑ % | 6.45 Billion Dollars | 176.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1758025726 | 1.35 ↑ % | -6.01 ↓ % | 6.53 ↑ % | 6.39 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1630874107 | 0.01 ↑ % | -3.98 ↓ % | -0.26 ↓ % | 6.33 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.301 | 1.43 ↑ % | -2.02 ↓ % | 6.37 ↑ % | 6.04 Billion Dollars | 245.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6442 | 0.44 ↑ % | -8.05 ↓ % | -4.10 ↓ % | 4.42 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.56 | 0.83 ↑ % | -2.82 ↓ % | 7.67 ↑ % | 4.38 Billion Dollars | 250.90 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.151 | -1.23 ↓ % | 6.97 ↑ % | 6.34 ↑ % | 4.14 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0816606457 | 0.40 ↑ % | -2.16 ↓ % | 2.45 ↑ % | 3.55 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.59 | 1.21 ↑ % | -0.63 ↓ % | 6.28 ↑ % | 3.52 Billion Dollars | 239.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7951 | 1.40 ↑ % | -2.05 ↓ % | 6.11 ↑ % | 3.20 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.351 | 1.11 ↑ % | -5.15 ↓ % | 11.82 ↑ % | 3.05 Billion Dollars | 522.02 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.885 | 1.45 ↑ % | -1.77 ↓ % | 4.26 ↑ % | 2.97 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049942 | 0.70 ↑ % | -2.37 ↓ % | 7.38 ↑ % | 2.94 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 254.51 | 0.12 ↑ % | -6.72 ↓ % | 22.16 ↑ % | 2.81 Billion Dollars | 337.92 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0604492571 | 0.66 ↑ % | -3.51 ↓ % | 0.66 ↑ % | 2.71 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,320.52 | 0.09 ↑ % | 0.45 ↑ % | 1.73 ↑ % | 2.65 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6609 | 2.10 ↑ % | 14.70 ↑ % | 29.40 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.216 | 3.59 ↑ % | 18.50 ↑ % | 29.56 ↑ % | 2.00 Billion Dollars | 460.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,330.86 | 0.10 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 1.98 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604236675 | 0.53 ↑ % | -1.30 ↓ % | 9.89 ↑ % | 1.92 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5589 | 0.94 ↑ % | -4.02 ↓ % | 5.12 ↑ % | 1.85 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3703715511 | 0.80 ↑ % | -3.41 ↓ % | 3.90 ↑ % | 1.80 Billion Dollars | 145.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | 0.83 ↑ % | 1.28 ↑ % | 6.55 ↑ % | 1.78 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0162 | 1.43 ↑ % | -1.52 ↓ % | 6.68 ↑ % | 1.72 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.95 | 0.84 ↑ % | -0.44 ↓ % | 5.54 ↑ % | 1.59 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.67 | -0.88 ↓ % | -1.18 ↓ % | -2.36 ↓ % | 1.56 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365047603 | -0.27 ↓ % | 0.98 ↑ % | 6.93 ↑ % | 1.47 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 63.76 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573803964 | 0.46 ↑ % | -0.59 ↓ % | 3.26 ↑ % | 1.34 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | 1.07 ↑ % | -4.78 ↓ % | 4.14 ↑ % | 1.32 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8290 | 0.06 ↑ % | 0.21 ↑ % | 2.36 ↑ % | 1.28 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029819 | 1.74 ↑ % | -2.61 ↓ % | 7.78 ↑ % | 1.23 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.88 | 2.09 ↑ % | 0.31 ↑ % | 23.85 ↑ % | 1.17 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.398 | 1.15 ↑ % | -2.34 ↓ % | 6.06 ↑ % | 1.16 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.004 | 0.60 ↑ % | 1.45 ↑ % | 13.78 ↑ % | 1.03 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9463 | -0.01 ↓ % | -0.56 ↓ % | 4.02 ↑ % | 977.94 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.223 | 1.11 ↑ % | -0.31 ↓ % | 15.84 ↑ % | 972.63 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7453 | 1.29 ↑ % | -3.79 ↓ % | 8.04 ↑ % | 905.37 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0327720559 | 0.29 ↑ % | -1.54 ↓ % | 7.26 ↑ % | 901.67 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.87 | 0.22 ↑ % | 1.52 ↑ % | 9.91 ↑ % | 867.63 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0364616259 | 0.63 ↑ % | 3.58 ↑ % | 5.08 ↑ % | 862.39 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945902944 | 1.15 ↑ % | -2.35 ↓ % | 4.58 ↑ % | 844.29 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0779516920 | 0.72 ↑ % | -1.04 ↓ % | 4.54 ↑ % | 831.11 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0861816886 | 2.20 ↑ % | -2.06 ↓ % | 7.37 ↑ % | 800.95 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.840 | 0.90 ↑ % | -2.53 ↓ % | 7.74 ↑ % | 728.66 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.46 | 3.13 ↑ % | -5.65 ↓ % | 1.15 ↑ % | 727.06 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.514 | -2.86 ↓ % | -35.45 ↓ % | -45.36 ↓ % | 723.94 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0822766908 | 0.32 ↑ % | 5.66 ↑ % | 0.01 ↑ % | 702.95 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6730 | 0.29 ↑ % | 0.35 ↑ % | -1.71 ↓ % | 672.95 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077941607 | 0.37 ↑ % | -4.93 ↓ % | 11.13 ↑ % | 666.28 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 71 | 0.2309158945 | -0.84 ↓ % | -3.15 ↓ % | 17.82 ↑ % | 653.99 Million Dollars | 99.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1927240924 | 1.18 ↑ % | -3.56 ↓ % | 25.20 ↑ % | 639.90 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7990 | 1.84 ↑ % | -1.89 ↓ % | 4.98 ↑ % | 631.38 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302243777 | 0.15 ↑ % | -2.15 ↓ % | -3.06 ↓ % | 621.33 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.714 | 1.05 ↑ % | 0.48 ↑ % | 3.31 ↑ % | 571.20 Million Dollars | 180.82 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6772 | 1.99 ↑ % | -3.02 ↓ % | 3.24 ↑ % | 563.38 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0335300163 | 0.51 ↑ % | -0.44 ↓ % | 8.83 ↑ % | 556.85 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0859978755 | 1.72 ↑ % | -3.23 ↓ % | 7.04 ↑ % | 537.99 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015354854 | 1.44 ↑ % | -4.98 ↓ % | 1.13 ↑ % | 533.66 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8192 | 0.67 ↑ % | -1.70 ↓ % | 6.30 ↑ % | 529.30 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 493.50 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.45 | 0.63 ↑ % | -4.54 ↓ % | 4.73 ↑ % | 476.87 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4992527556 | 2.73 ↑ % | 16.71 ↑ % | 50.54 ↑ % | 475.57 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 84 | 0.2098515877 | 1.60 ↑ % | -3.83 ↓ % | 4.38 ↑ % | 474.03 Million Dollars | 140.96 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4109 | 0.99 ↑ % | -0.39 ↓ % | 8.01 ↑ % | 457.26 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9096 | 0.88 ↑ % | -4.76 ↓ % | 16.28 ↑ % | 453.37 Million Dollars | 216.79 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052670590 | 1.27 ↑ % | -2.48 ↓ % | 9.49 ↑ % | 452.89 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071943733 | 2.22 ↑ % | -2.75 ↓ % | 7.39 ↑ % | 452.24 Million Dollars | 83.94 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.02 ↑ % | 0.05 ↑ % | 0.54 ↑ % | 439.80 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4385088093 | 1.08 ↑ % | 22.05 ↑ % | 134.58 ↑ % | 438.51 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7366 | 1.61 ↑ % | 0.50 ↑ % | 8.49 ↑ % | 434.16 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048112 | 1.78 ↑ % | -4.47 ↓ % | 10.75 ↑ % | 423.36 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6307 | 1.55 ↑ % | -3.66 ↓ % | 10.32 ↑ % | 414.41 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.8210 | 2.69 ↑ % | 7.35 ↑ % | 37.24 ↑ % | 397.10 Million Dollars | 301.97 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1238 | 0.35 ↑ % | 0.59 ↑ % | 33.42 ↑ % | 391.65 Million Dollars | 89.62 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000708796 | 1.02 ↑ % | -2.16 ↓ % | -0.22 ↓ % | 391.09 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0540027254 | 1.33 ↑ % | -2.05 ↓ % | 13.41 ↑ % | 389.78 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3978881995 | 2.24 ↑ % | 14.96 ↑ % | 31.21 ↑ % | 370.43 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2400431093 | 1.30 ↑ % | 1.01 ↑ % | 17.53 ↑ % | 364.23 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3845240405 | 2.31 ↑ % | 3.49 ↑ % | 21.17 ↑ % | 353.74 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
