Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,580.95 | 0.09 ↑ % | 0.27 ↑ % | -1.46 ↓ % | 1,295.70 Billion Dollars | 30.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,918.44 | 0.00 ↓ % | 0.38 ↑ % | -0.37 ↓ % | 231.52 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 183.69 Billion Dollars | 56.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.40 | 0.37 ↑ % | 3.29 ↑ % | 3.20 ↑ % | 78.35 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 71.94 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0801 | 0.16 ↑ % | -0.33 ↓ % | -4.62 ↓ % | 67.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | 0.07 ↑ % | 0.32 ↑ % | -4.62 ↓ % | 42.91 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281833860 | 0.13 ↑ % | 0.36 ↑ % | 0.42 ↑ % | 31.14 Billion Dollars | 416.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.03 | -1.27 ↓ % | -2.98 ↓ % | -10.55 ↓ % | 13.39 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699157737 | -0.31 ↓ % | -0.68 ↓ % | -3.37 ↓ % | 11.96 Billion Dollars | 558.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.05 ↓ % | 0.07 ↑ % | 0.46 ↑ % | 8.99 Billion Dollars | 220.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.64 | 0.09 ↑ % | 3.44 ↑ % | -8.06 ↓ % | 7.97 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 358.78 | 0.71 ↑ % | 3.13 ↑ % | 2.54 ↑ % | 6.74 Billion Dollars | 93.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.420 | 0.68 ↑ % | 0.50 ↑ % | -2.44 ↓ % | 6.30 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1637962003 | -0.18 ↓ % | 0.10 ↑ % | -5.90 ↓ % | 5.98 Billion Dollars | 285.47 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723265325 | -0.04 ↓ % | -0.92 ↓ % | -6.87 ↓ % | 5.90 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216208391 | 0.18 ↑ % | -0.51 ↓ % | 1.53 ↑ % | 4.77 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.09 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 42.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.51 | -0.01 ↓ % | -0.61 ↓ % | -2.68 ↓ % | 4.22 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.01 Billion Dollars | 855.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4314 | 0.49 ↑ % | 2.21 ↑ % | -5.25 ↓ % | 3.92 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.15 | -0.03 ↓ % | -0.34 ↓ % | -3.65 ↓ % | 3.50 Billion Dollars | 209.16 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.33 Billion Dollars | 242.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678644149 | 0.26 ↑ % | -0.68 ↓ % | -6.81 ↓ % | 2.97 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6927 | 0.40 ↑ % | 0.67 ↑ % | -9.72 ↓ % | 2.81 Billion Dollars | 147.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.486 | 0.43 ↑ % | 1.26 ↑ % | -1.59 ↓ % | 2.80 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046198 | 0.06 ↑ % | -1.97 ↓ % | 9.36 ↑ % | 2.72 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0549913207 | -0.10 ↓ % | 0.16 ↑ % | -5.55 ↓ % | 2.60 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.103 | 1.05 ↑ % | 1.36 ↑ % | 7.51 ↑ % | 2.56 Billion Dollars | 268.50 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,062.42 | -0.11 ↓ % | 1.06 ↑ % | -0.35 ↓ % | 2.49 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.22 | 0.28 ↑ % | -0.27 ↓ % | -1.63 ↓ % | 2.16 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6513 | -0.44 ↓ % | 4.18 ↑ % | -12.76 ↓ % | 2.15 Billion Dollars | 191.04 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4168573579 | -0.16 ↓ % | 3.71 ↑ % | 3.39 ↑ % | 2.03 Billion Dollars | 136.49 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.12 | 0.11 ↑ % | 1.57 ↑ % | 1.84 ↑ % | 1.81 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,070.32 | -0.09 ↓ % | 1.15 ↑ % | -0.10 ↓ % | 1.80 Billion Dollars | 196.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550515131 | -0.18 ↓ % | 0.34 ↑ % | -14.20 ↓ % | 1.75 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5998 | -0.47 ↓ % | -0.03 ↓ % | -4.24 ↓ % | 1.62 Billion Dollars | 84.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.14 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.57 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 98.25 | 0.79 ↑ % | 1.11 ↑ % | 1.45 ↑ % | 1.51 Billion Dollars | 356.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0568835941 | 0.04 ↑ % | -2.13 ↓ % | -7.87 ↓ % | 1.33 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3973381810 | -0.15 ↓ % | -1.48 ↓ % | -4.62 ↓ % | 1.31 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7664 | -0.25 ↓ % | 1.08 ↑ % | -6.27 ↓ % | 1.30 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9517 | 0.01 ↑ % | -17.89 ↓ % | -17.16 ↓ % | 1.27 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.834 | -0.35 ↓ % | 0.17 ↑ % | 35.17 ↑ % | 1.19 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.074 | 0.01 ↑ % | -0.25 ↓ % | -5.19 ↓ % | 1.15 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6343 | 0.06 ↑ % | -0.38 ↓ % | -2.30 ↓ % | 1.14 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027526 | -0.15 ↓ % | 0.30 ↑ % | -3.24 ↓ % | 1.14 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3057375004 | -0.53 ↓ % | 0.18 ↑ % | -19.92 ↓ % | 1.09 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.785 | 0.21 ↑ % | 1.27 ↑ % | -2.80 ↓ % | 1.07 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.014 | 0.81 ↑ % | 0.49 ↑ % | 2.93 ↑ % | 1.04 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.665 | -0.17 ↓ % | 0.34 ↑ % | -0.24 ↓ % | 914.12 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822802783 | -1.39 ↓ % | 3.85 ↑ % | -9.94 ↓ % | 901.41 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0342036069 | -0.44 ↓ % | -4.93 ↓ % | -14.90 ↓ % | 853.30 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0994899165 | 0.40 ↑ % | -0.90 ↓ % | -1.24 ↓ % | 814.70 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0711501955 | -0.37 ↓ % | -0.29 ↓ % | -8.43 ↓ % | 760.41 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0019108750 | 0.87 ↑ % | 2.32 ↑ % | -1.59 ↓ % | 758.27 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0793547544 | -0.37 ↓ % | -2.57 ↓ % | -13.46 ↓ % | 758.71 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274041919 | -0.21 ↓ % | -1.15 ↓ % | -3.21 ↓ % | 756.58 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.42 | -0.18 ↓ % | 0.17 ↑ % | -4.92 ↓ % | 729.41 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4046 | -0.06 ↓ % | 1.10 ↑ % | -7.24 ↓ % | 728.65 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.569 | 0.31 ↑ % | 0.58 ↑ % | -1.41 ↓ % | 700.11 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0776149571 | 0.10 ↑ % | -2.17 ↓ % | -6.38 ↓ % | 696.13 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2876 | 0.18 ↑ % | 0.16 ↑ % | -11.67 ↓ % | 672.12 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1950613033 | -0.34 ↓ % | -0.29 ↓ % | 0.68 ↑ % | 647.66 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6365 | -0.14 ↓ % | 0.74 ↑ % | -1.86 ↓ % | 636.53 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.16 | -0.07 ↓ % | -5.14 ↓ % | -1.67 ↓ % | 576.79 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269664894 | -0.03 ↓ % | -0.52 ↓ % | -4.92 ↓ % | 566.74 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6929 | 0.09 ↑ % | 0.17 ↑ % | -6.02 ↓ % | 561.27 Million Dollars | 80.32 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.206 | 0.41 ↑ % | 0.68 ↑ % | -1.69 ↓ % | 551.40 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062569442 | -0.43 ↓ % | -0.81 ↓ % | -4.82 ↓ % | 544.19 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0782189070 | -0.92 ↓ % | 0.19 ↑ % | -11.26 ↓ % | 517.34 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.31 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 4.816 | 0.55 ↑ % | 5.34 ↑ % | -6.97 ↓ % | 481.50 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5697 | 0.08 ↑ % | -0.04 ↓ % | -8.02 ↓ % | 481.58 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7318 | 0.21 ↑ % | 0.72 ↑ % | -1.93 ↓ % | 472.87 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4212 | 0.05 ↑ % | 2.51 ↑ % | 1.81 ↑ % | 458.15 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1463 | -0.10 ↓ % | 0.68 ↑ % | 0.60 ↑ % | 443.08 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4390571177 | 0.17 ↑ % | 3.77 ↑ % | 5.71 ↑ % | 429.79 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045807073 | -0.10 ↓ % | 1.20 ↑ % | -5.26 ↓ % | 393.87 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4017415117 | -0.07 ↓ % | 0.35 ↑ % | -12.16 ↓ % | 391.08 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.21 | -0.16 ↓ % | -1.61 ↓ % | -10.36 ↓ % | 386.28 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5744 | 0.71 ↑ % | 2.36 ↑ % | -6.92 ↓ % | 377.70 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058266740 | 0.09 ↑ % | -0.84 ↓ % | -6.29 ↓ % | 366.27 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4585 | 0.11 ↑ % | 1.82 ↑ % | -11.15 ↓ % | 362.07 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 348.99 Million Dollars | 195.55 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0179306299 | 0.26 ↑ % | 0.39 ↑ % | -3.14 ↓ % | 344.67 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2104343451 | -0.73 ↓ % | -0.02 ↓ % | -0.51 ↓ % | 322.95 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0410076214 | 0.31 ↑ % | 1.22 ↑ % | -13.23 ↓ % | 322.93 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | 0.1392644418 | -0.76 ↓ % | 2.02 ↑ % | -10.06 ↓ % | 312.00 Million Dollars | 122.13 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3348275315 | -0.16 ↓ % | 2.40 ↑ % | -5.86 ↓ % | 311.72 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0418771135 | -0.58 ↓ % | -0.84 ↓ % | -10.24 ↓ % | 307.33 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3599162022 | 0.39 ↑ % | -1.49 ↓ % | -7.62 ↓ % | 301.02 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0180883517 | -0.60 ↓ % | 3.80 ↑ % | -14.74 ↓ % | 300.40 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3188585055 | -0.19 ↓ % | 0.61 ↑ % | -10.62 ↓ % | 293.33 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 107.14 | 0.27 ↑ % | 0.10 ↑ % | -3.13 ↓ % | 282.79 Million Dollars | 959.05 Thousand Dollar | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7701 | -1.26 ↓ % | -1.97 ↓ % | -5.29 ↓ % | 279.76 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
