Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,593.69 | 0.00 ↑ % | 1.03 ↑ % | -1.73 ↓ % | 1,474.56 Billion Dollars | 30.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,015.90 | -0.02 ↓ % | 1.40 ↑ % | -1.10 ↓ % | 243.29 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 188.22 Billion Dollars | 68.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.42 | 0.01 ↑ % | 6.01 ↑ % | 4.85 ↑ % | 90.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | -0.17 ↓ % | 3.00 ↑ % | 0.35 ↑ % | 82.91 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.90 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.28 | 0.01 ↑ % | 1.40 ↑ % | -0.99 ↓ % | 47.59 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3438892536 | 0.15 ↑ % | -0.20 ↓ % | -4.17 ↓ % | 32.61 Billion Dollars | 798.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.65 | 0.13 ↑ % | 9.82 ↑ % | 22.05 ↑ % | 17.17 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1009034538 | 0.20 ↑ % | 2.75 ↑ % | 0.77 ↑ % | 15.58 Billion Dollars | 767.67 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.15 ↑ % | 1.28 ↑ % | 1.26 ↑ % | 9.26 Billion Dollars | 720.17 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 522.73 | -0.45 ↓ % | -1.86 ↓ % | -10.26 ↓ % | 8.73 Billion Dollars | 690.22 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351310471 | -0.01 ↓ % | 1.47 ↑ % | -2.19 ↓ % | 8.52 Billion Dollars | 439.50 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2488556269 | -1.14 ↓ % | 21.65 ↑ % | 73.47 ↑ % | 8.36 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.37 | -1.33 ↓ % | 4.85 ↑ % | 1.18 ↑ % | 7.03 Billion Dollars | 254.05 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.148 | 0.11 ↑ % | 3.26 ↑ % | -0.97 ↓ % | 6.65 Billion Dollars | 364.47 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.60 | -0.05 ↓ % | 2.31 ↑ % | -12.35 ↓ % | 6.08 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1544073252 | 0.14 ↑ % | -0.98 ↓ % | -1.66 ↓ % | 5.97 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7561 | -0.12 ↓ % | 1.60 ↑ % | -0.12 ↓ % | 4.75 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0995469395 | -0.58 ↓ % | 11.26 ↑ % | 14.53 ↑ % | 4.32 Billion Dollars | 519.44 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.62 | 0.21 ↑ % | 2.26 ↑ % | 0.38 ↑ % | 4.06 Billion Dollars | 242.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.917 | 0.04 ↑ % | 1.39 ↑ % | -0.88 ↓ % | 3.85 Billion Dollars | 273.97 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.852 | 0.29 ↑ % | -6.07 ↓ % | 3.09 ↑ % | 3.73 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8998 | 0.31 ↑ % | -0.03 ↓ % | -11.72 ↓ % | 3.60 Billion Dollars | 517.20 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054830 | 0.06 ↑ % | 3.11 ↑ % | -1.22 ↓ % | 3.23 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.393 | -0.42 ↓ % | -1.04 ↓ % | 13.96 ↑ % | 3.10 Billion Dollars | 707.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 123.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679997105 | 0.17 ↑ % | 0.94 ↑ % | -1.13 ↓ % | 3.05 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 251.52 | -0.22 ↓ % | 0.68 ↑ % | -4.19 ↓ % | 2.76 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.18 | -0.03 ↓ % | 0.16 ↑ % | 0.33 ↑ % | 2.76 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.62 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6487 | -0.35 ↓ % | 2.04 ↑ % | 1.02 ↑ % | 2.14 Billion Dollars | 62.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.39 | -0.05 ↓ % | 0.21 ↑ % | 0.56 ↑ % | 2.11 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1926 | -0.24 ↓ % | 0.25 ↑ % | -3.03 ↓ % | 2.01 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | 0.02 ↑ % | 1.55 ↑ % | -8.88 ↓ % | 1.93 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590995711 | 0.10 ↑ % | 2.16 ↑ % | -4.26 ↓ % | 1.88 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.83 | 0.12 ↑ % | -0.12 ↓ % | 7.25 ↑ % | 1.82 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | -0.06 ↓ % | 3.40 ↑ % | 2.50 ↑ % | 1.80 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3450437213 | -0.42 ↓ % | -3.43 ↓ % | -14.37 ↓ % | 1.68 Billion Dollars | 230.74 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.99 | 0.74 ↑ % | 2.54 ↑ % | 37.43 ↑ % | 1.59 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436253180 | 0.01 ↑ % | 0.37 ↑ % | -4.04 ↓ % | 1.53 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646964666 | -0.16 ↓ % | -0.67 ↓ % | -7.42 ↓ % | 1.50 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.703 | 0.11 ↑ % | 2.18 ↑ % | 7.88 ↑ % | 1.50 Billion Dollars | 69.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.19 ↑ % | 0.06 ↑ % | 1.43 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034142 | -0.15 ↓ % | 2.56 ↑ % | -3.04 ↓ % | 1.41 Billion Dollars | 189.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.010 | 0.39 ↑ % | 1.50 ↑ % | 2.80 ↑ % | 1.40 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.245 | -0.15 ↓ % | 2.29 ↑ % | -5.79 ↓ % | 1.29 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.04 | 0.21 ↑ % | 2.62 ↑ % | -1.09 ↓ % | 1.28 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1278682018 | 0.16 ↑ % | 13.36 ↑ % | 14.52 ↑ % | 1.14 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.07 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.902 | -0.31 ↓ % | 1.32 ↑ % | 0.86 ↑ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.034 | 0.02 ↑ % | 3.53 ↑ % | 10.92 ↑ % | 1.06 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.056 | 0.27 ↑ % | 3.25 ↑ % | 0.51 ↑ % | 1.05 Billion Dollars | 37.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3031669125 | 0.11 ↑ % | 4.44 ↑ % | 9.79 ↑ % | 1.02 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | 0.50 ↑ % | 2.96 ↑ % | 5.27 ↑ % | 1.01 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908485555 | -0.04 ↓ % | 3.72 ↑ % | 2.21 ↑ % | 967.73 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 61 | 0.3354546173 | 5.56 ↑ % | 22.87 ↑ % | 60.45 ↑ % | 950.06 Million Dollars | 92.74 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.51 | 0.31 ↑ % | 1.78 ↑ % | -5.93 ↓ % | 875.38 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0377200186 | -0.16 ↓ % | -3.09 ↓ % | 13.19 ↑ % | 872.92 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305661094 | -0.28 ↓ % | 0.01 ↑ % | -7.09 ↓ % | 839.77 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0969046980 | -0.13 ↓ % | 1.63 ↑ % | 7.02 ↑ % | 827.93 Million Dollars | 32.81 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0887451315 | 0.58 ↑ % | 4.05 ↑ % | -7.17 ↓ % | 801.06 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | -0.18 ↓ % | 4.26 ↑ % | 1.50 ↑ % | 769.90 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.819 | -0.23 ↓ % | 0.56 ↑ % | -1.08 ↓ % | 767.99 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9723 | -0.39 ↓ % | 4.64 ↑ % | 3.34 ↑ % | 764.87 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.35 | 3.30 ↑ % | 6.85 ↑ % | -5.35 ↓ % | 759.43 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339759550 | 0.00 ↑ % | 7.08 ↑ % | 7.11 ↑ % | 698.33 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.782 | 1.60 ↑ % | 13.55 ↑ % | 33.26 ↑ % | 678.04 Million Dollars | 345.92 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077243101 | 0.12 ↑ % | 0.16 ↑ % | -6.65 ↓ % | 667.30 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1048234821 | 0.18 ↑ % | 2.50 ↑ % | -0.57 ↓ % | 655.76 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0379715333 | 0.64 ↑ % | 8.75 ↑ % | 15.05 ↑ % | 630.61 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017724776 | 0.52 ↑ % | 6.75 ↑ % | 6.23 ↑ % | 623.99 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843436018 | -0.08 ↓ % | 5.09 ↑ % | -4.89 ↓ % | 612.08 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 78 | 0.2664076515 | -0.53 ↓ % | 15.35 ↑ % | 33.87 ↑ % | 601.78 Million Dollars | 296.01 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8446 | 0.02 ↑ % | 2.10 ↑ % | -1.73 ↓ % | 545.73 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062077361 | -1.02 ↓ % | 6.01 ↑ % | -4.07 ↓ % | 533.77 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080237345 | -0.08 ↓ % | 5.71 ↑ % | -6.98 ↓ % | 504.38 Million Dollars | 109.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.96 | -0.46 ↓ % | -1.27 ↓ % | -9.02 ↓ % | 495.46 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.75 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054778 | -0.02 ↓ % | 2.14 ↑ % | -6.69 ↓ % | 482.02 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3695 | 0.91 ↑ % | -1.12 ↓ % | 12.51 ↑ % | 479.32 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.11 ↓ % | 5.73 ↑ % | -1.34 ↓ % | 475.31 Million Dollars | 178.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.07 ↑ % | 1.94 ↑ % | 0.91 ↑ % | 469.76 Million Dollars | 82.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660915906 | 0.37 ↑ % | 3.74 ↑ % | 11.09 ↑ % | 469.03 Million Dollars | 102.78 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4019 | 0.08 ↑ % | 4.63 ↑ % | 1.15 ↑ % | 456.29 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4549286742 | -1.00 ↓ % | 5.03 ↑ % | 5.20 ↑ % | 454.93 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000811054 | 0.48 ↑ % | 0.43 ↑ % | -0.19 ↓ % | 449.16 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | 0.00 ↓ % | 0.07 ↑ % | 0.54 ↑ % | 435.24 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2391247711 | 0.12 ↑ % | 2.37 ↑ % | 1.51 ↑ % | 433.92 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4168826250 | 0.03 ↑ % | 2.44 ↑ % | -0.08 ↓ % | 393.70 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4151546004 | -0.29 ↓ % | 3.11 ↑ % | 0.87 ↑ % | 381.91 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1273 | -0.43 ↓ % | 1.93 ↑ % | -10.42 ↓ % | 379.74 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0340383328 | -0.91 ↓ % | 3.98 ↑ % | -7.85 ↓ % | 353.49 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 354.05 Million Dollars | 188.14 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3239730363 | -1.24 ↓ % | 7.24 ↑ % | -3.53 ↓ % | 351.97 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1943588572 | 0.55 ↑ % | -1.28 ↓ % | -7.11 ↓ % | 349.85 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
