Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,662.91 | -0.18 ↓ % | 1.47 ↑ % | -1.76 ↓ % | 1,535.84 Billion Dollars | 28.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.61 | -0.10 ↓ % | 2.51 ↑ % | -2.96 ↓ % | 255.69 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 66.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.99 | -0.22 ↓ % | 0.86 ↑ % | 0.37 ↑ % | 88.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3583 | -0.14 ↓ % | 1.61 ↑ % | -3.98 ↓ % | 84.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | 0.16 ↑ % | 1.61 ↑ % | -0.99 ↓ % | 49.65 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3633186942 | 0.18 ↑ % | 0.22 ↑ % | 2.62 ↑ % | 34.45 Billion Dollars | 734.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029785061 | -0.01 ↓ % | 1.55 ↑ % | -5.97 ↓ % | 17.51 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.78 | -0.89 ↓ % | 7.96 ↑ % | 41.75 ↑ % | 15.19 Billion Dollars | 814.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 633.87 | -0.87 ↓ % | 6.09 ↑ % | 23.65 ↑ % | 10.58 Billion Dollars | 854.14 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 1.22 ↑ % | 0.36 ↑ % | 9.28 Billion Dollars | 394.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454979473 | 0.12 ↑ % | 0.99 ↑ % | -3.76 ↓ % | 8.89 Billion Dollars | 483.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 355.10 | 0.23 ↑ % | -2.16 ↓ % | -14.52 ↓ % | 7.12 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.04 | -0.58 ↓ % | 1.37 ↑ % | -1.33 ↓ % | 7.07 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.12 ↓ % | 1.59 ↑ % | -2.19 ↓ % | 6.94 Billion Dollars | 387.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1644495396 | 1.19 ↑ % | 5.24 ↑ % | 6.62 ↑ % | 6.35 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1481559095 | -0.27 ↓ % | 2.79 ↑ % | -2.37 ↓ % | 4.97 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8006 | -0.37 ↓ % | -2.07 ↓ % | -5.44 ↓ % | 4.85 Billion Dollars | 266.63 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0619 | -0.28 ↓ % | 2.07 ↑ % | -0.92 ↓ % | 4.25 Billion Dollars | 821.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.35 | 0.02 ↑ % | 1.11 ↑ % | -5.10 ↓ % | 4.12 Billion Dollars | 249.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.334 | -0.01 ↓ % | 1.96 ↑ % | 0.32 ↑ % | 4.03 Billion Dollars | 373.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893596799 | -0.26 ↓ % | 1.39 ↑ % | -2.30 ↓ % | 3.88 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.910 | -1.78 ↓ % | 4.48 ↑ % | -8.53 ↓ % | 3.80 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056480 | -0.03 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 3.33 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695847276 | 0.04 ↑ % | 1.98 ↑ % | -2.10 ↓ % | 3.12 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.377 | -0.31 ↓ % | 14.25 ↑ % | 57.43 ↑ % | 3.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.55 | -0.65 ↓ % | 4.93 ↑ % | 3.40 ↑ % | 3.03 Billion Dollars | 292.04 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.24 | -0.09 ↓ % | 0.18 ↑ % | -0.56 ↓ % | 2.67 Billion Dollars | 178.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.443 | -0.15 ↓ % | 2.40 ↑ % | -1.87 ↓ % | 2.19 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6623 | -0.37 ↓ % | 3.54 ↑ % | 3.11 ↑ % | 2.19 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2816 | -0.26 ↓ % | 1.93 ↑ % | 0.74 ↑ % | 2.16 Billion Dollars | 163.80 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,532.75 | -0.09 ↓ % | 0.62 ↑ % | 0.00 ↓ % | 2.13 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4235166474 | 0.02 ↑ % | 10.69 ↑ % | 22.23 ↑ % | 2.06 Billion Dollars | 340.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620023664 | 0.16 ↑ % | 0.68 ↑ % | 1.53 ↑ % | 1.97 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6834 | -0.02 ↓ % | 2.04 ↑ % | 2.71 ↑ % | 1.78 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.69 | -0.20 ↓ % | 1.07 ↑ % | -1.07 ↓ % | 1.74 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702152156 | 0.28 ↑ % | -0.40 ↓ % | 0.16 ↑ % | 1.63 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1507400657 | -0.11 ↓ % | -0.10 ↓ % | -5.05 ↓ % | 1.60 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036225 | -0.12 ↓ % | 0.57 ↑ % | -3.85 ↓ % | 1.50 Billion Dollars | 216.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.609 | -0.50 ↓ % | 4.55 ↑ % | 0.19 ↑ % | 1.44 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.985 | 0.03 ↑ % | 1.29 ↑ % | -0.91 ↓ % | 1.41 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9733 | -0.14 ↓ % | 0.26 ↑ % | -1.54 ↓ % | 1.38 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.08 | -0.31 ↓ % | 0.39 ↑ % | -4.82 ↓ % | 1.33 Billion Dollars | 174.76 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.15 ↑ % | -0.62 ↓ % | 4.20 ↑ % | 1.14 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | 0.03 ↑ % | 2.71 ↑ % | 0.28 ↑ % | 1.09 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.097 | -0.60 ↓ % | -0.67 ↓ % | 1.59 ↑ % | 1.07 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 309.39 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.150 | 0.67 ↑ % | 8.58 ↑ % | 21.19 ↑ % | 1.05 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3003579090 | 0.14 ↑ % | 9.61 ↑ % | 24.10 ↑ % | 1.03 Billion Dollars | 224.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9692 | -0.84 ↓ % | 6.07 ↑ % | 7.59 ↑ % | 1.02 Billion Dollars | 83.20 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134829013 | -0.09 ↓ % | 1.69 ↑ % | 2.66 ↑ % | 1.01 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910033605 | -0.35 ↓ % | 0.70 ↑ % | -0.75 ↓ % | 969.06 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.91 | -0.17 ↓ % | 5.34 ↑ % | 1.34 ↑ % | 964.69 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338920207 | 0.02 ↑ % | 0.20 ↑ % | -1.05 ↓ % | 930.63 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1004477072 | -0.21 ↓ % | 1.07 ↑ % | -6.28 ↓ % | 906.70 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.78 | -0.96 ↓ % | 2.09 ↑ % | 24.32 ↑ % | 823.84 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929157679 | -0.10 ↓ % | 0.05 ↑ % | 2.78 ↑ % | 793.85 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.011 | -0.08 ↓ % | 0.35 ↑ % | -2.29 ↓ % | 789.61 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9595 | -0.18 ↓ % | 1.85 ↑ % | 1.45 ↑ % | 786.25 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341026135 | -0.02 ↓ % | -1.48 ↓ % | -6.29 ↓ % | 782.76 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9693 | -0.61 ↓ % | 0.28 ↑ % | -0.73 ↓ % | 758.95 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084050798 | -0.36 ↓ % | 1.43 ↑ % | -8.55 ↓ % | 725.30 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2067165518 | -0.35 ↓ % | 3.01 ↑ % | 3.62 ↑ % | 686.36 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087709004 | -0.26 ↓ % | -0.54 ↓ % | -9.21 ↓ % | 680.45 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312212742 | 0.37 ↑ % | -2.50 ↓ % | -2.04 ↓ % | 641.67 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017674034 | 0.07 ↑ % | 3.35 ↑ % | 1.23 ↑ % | 625.22 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.64 | -0.93 ↓ % | 1.77 ↑ % | 11.01 ↑ % | 580.13 Million Dollars | 126.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067358462 | -0.35 ↓ % | 2.00 ↑ % | -1.50 ↓ % | 579.18 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | 0.2095891310 | -0.85 ↓ % | 1.87 ↑ % | -12.22 ↓ % | 571.50 Million Dollars | 23.15 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090625937 | 0.08 ↑ % | 2.82 ↑ % | 7.41 ↑ % | 569.68 Million Dollars | 145.79 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8781 | -0.24 ↓ % | 3.07 ↑ % | 0.79 ↑ % | 567.38 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0331593763 | 0.25 ↑ % | 2.47 ↑ % | 3.27 ↑ % | 550.69 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060697 | -0.09 ↓ % | 2.06 ↑ % | -2.72 ↓ % | 534.10 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.154 | -1.40 ↓ % | -0.44 ↓ % | 8.66 ↑ % | 515.27 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.15 ↑ % | 3.07 ↑ % | -3.67 ↓ % | 498.66 Million Dollars | 173.59 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7527 | -0.82 ↓ % | 5.43 ↑ % | 4.40 ↑ % | 494.49 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 86 | 0.2097520147 | -0.46 ↓ % | 3.71 ↑ % | 7.03 ↑ % | 473.80 Million Dollars | 170.25 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4169 | -0.10 ↓ % | -0.15 ↓ % | -3.94 ↓ % | 461.65 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000812846 | -0.86 ↓ % | -0.30 ↓ % | -0.21 ↓ % | 450.42 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2454594269 | -0.61 ↓ % | 1.96 ↑ % | 3.12 ↑ % | 445.41 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2725 | -0.40 ↓ % | 1.22 ↑ % | 4.60 ↑ % | 445.39 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1604 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 445.01 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4443705134 | -0.26 ↓ % | 2.27 ↑ % | 7.22 ↑ % | 444.37 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3217 | -1.10 ↓ % | 1.95 ↑ % | 1.77 ↑ % | 441.19 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0615606482 | -0.06 ↓ % | 1.34 ↑ % | -2.21 ↓ % | 436.88 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4435423588 | -0.21 ↓ % | 2.93 ↑ % | 4.90 ↑ % | 417.58 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378437084 | -0.32 ↓ % | -6.35 ↓ % | -20.23 ↓ % | 392.72 Million Dollars | 136.10 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4248610156 | 0.27 ↑ % | 1.45 ↑ % | 6.86 ↑ % | 390.84 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200429651 | 0.10 ↑ % | -0.34 ↓ % | 2.37 ↑ % | 385.36 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5254 | 0.26 ↑ % | 2.71 ↑ % | 3.64 ↑ % | 381.85 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 198.49 Million Dollars | 0.0000000000 |
