Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,485.94 | -0.03 ↓ % | -0.05 ↓ % | -1.90 ↓ % | 1,293.80 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.47 | -0.13 ↓ % | -0.01 ↓ % | -0.60 ↓ % | 231.28 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 183.67 Billion Dollars | 56.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 584.43 | 1.12 ↑ % | 2.23 ↑ % | 2.58 ↑ % | 77.83 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.99 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0789 | -0.14 ↓ % | -0.62 ↓ % | -5.00 ↓ % | 67.47 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.10 ↓ % | 0.02 ↑ % | -4.85 ↓ % | 42.87 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280991616 | 0.13 ↑ % | 0.61 ↑ % | 0.15 ↑ % | 31.13 Billion Dollars | 434.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.87 | -0.33 ↓ % | -1.82 ↓ % | -8.97 ↓ % | 13.61 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0701428938 | 0.06 ↑ % | -0.66 ↓ % | -3.18 ↓ % | 11.99 Billion Dollars | 538.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.03 ↑ % | 0.05 ↑ % | 0.49 ↑ % | 9.00 Billion Dollars | 220.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.38 | -0.21 ↓ % | 3.60 ↑ % | -7.73 ↓ % | 7.98 Billion Dollars | 331.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.23 | 0.03 ↑ % | 2.15 ↑ % | 0.83 ↑ % | 6.69 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.357 | -0.11 ↓ % | -0.88 ↓ % | -3.37 ↓ % | 6.25 Billion Dollars | 220.03 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1642945080 | 0.02 ↑ % | 0.40 ↑ % | -5.85 ↓ % | 6.00 Billion Dollars | 287.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1722460571 | -0.25 ↓ % | -1.04 ↓ % | -6.90 ↓ % | 5.90 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1214161420 | 0.17 ↑ % | -0.97 ↓ % | 0.70 ↑ % | 4.76 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.59 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.45 | -0.05 ↓ % | -0.75 ↓ % | -2.77 ↓ % | 4.22 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.01 Billion Dollars | 852.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4247 | 0.21 ↑ % | 0.76 ↑ % | -5.99 ↓ % | 3.90 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.25 | 0.12 ↑ % | -0.10 ↓ % | -3.45 ↓ % | 3.50 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.33 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677332970 | 0.02 ↑ % | -1.25 ↓ % | -7.91 ↓ % | 2.97 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6897 | 0.25 ↑ % | -0.03 ↓ % | -10.50 ↓ % | 2.80 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.454 | 0.18 ↑ % | 0.73 ↑ % | -1.99 ↓ % | 2.79 Billion Dollars | 225.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046173 | 0.22 ↑ % | -0.78 ↓ % | 9.07 ↑ % | 2.72 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550532004 | 0.42 ↑ % | 0.45 ↑ % | -5.28 ↓ % | 2.60 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.039 | 0.62 ↑ % | 0.46 ↑ % | 4.88 ↑ % | 2.52 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,063.55 | 0.25 ↑ % | 1.08 ↑ % | -0.52 ↓ % | 2.49 Billion Dollars | 281.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.80 | 0.37 ↑ % | -0.80 ↓ % | -1.54 ↓ % | 2.16 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6527 | 0.49 ↑ % | 3.93 ↑ % | -11.88 ↓ % | 2.15 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4173060577 | 0.67 ↑ % | 3.43 ↑ % | 2.80 ↑ % | 2.03 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 86.02 | -0.22 ↓ % | 1.51 ↑ % | 1.89 ↑ % | 1.81 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.21 | 0.29 ↑ % | 1.16 ↑ % | -0.26 ↓ % | 1.80 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0551845499 | 0.01 ↑ % | 0.52 ↑ % | -12.54 ↓ % | 1.75 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6007 | 0.20 ↑ % | -0.45 ↓ % | -3.55 ↓ % | 1.62 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.57 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 97.37 | -0.21 ↓ % | -0.58 ↓ % | -0.53 ↓ % | 1.50 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0570314394 | 0.11 ↑ % | -2.11 ↓ % | -7.08 ↓ % | 1.33 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3979529442 | 0.20 ↑ % | -1.13 ↓ % | -4.71 ↓ % | 1.31 Billion Dollars | 24.64 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7677 | 0.00 ↑ % | 0.53 ↑ % | -6.50 ↓ % | 1.30 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9534 | 2.51 ↑ % | -17.41 ↓ % | -17.13 ↓ % | 1.27 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.852 | 0.41 ↑ % | 1.22 ↑ % | 36.66 ↑ % | 1.19 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.076 | -0.03 ↓ % | -0.24 ↓ % | -5.43 ↓ % | 1.15 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6337 | -0.07 ↓ % | -0.90 ↓ % | -2.48 ↓ % | 1.14 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027549 | 0.31 ↑ % | 0.42 ↑ % | -3.48 ↓ % | 1.14 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3071974924 | 0.80 ↑ % | -0.71 ↓ % | -19.74 ↓ % | 1.10 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.776 | -0.20 ↓ % | 1.01 ↑ % | -2.45 ↓ % | 1.07 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9958 | -0.16 ↓ % | 0.01 ↑ % | 0.17 ↑ % | 1.03 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0836238327 | -0.17 ↓ % | 6.07 ↑ % | -8.31 ↓ % | 915.93 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.678 | 0.03 ↑ % | -0.04 ↓ % | -0.26 ↓ % | 915.92 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0343734441 | 0.76 ↑ % | -3.82 ↓ % | -16.52 ↓ % | 857.49 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0990085030 | 0.52 ↑ % | -0.51 ↓ % | -2.91 ↓ % | 810.76 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0714169457 | 0.01 ↑ % | -0.34 ↓ % | -9.37 ↓ % | 763.26 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0796420098 | 0.36 ↑ % | -1.98 ↓ % | -13.08 ↓ % | 761.45 Million Dollars | 115.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0274554456 | -0.64 ↓ % | -1.60 ↓ % | -2.48 ↓ % | 757.99 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019020458 | 0.02 ↑ % | 1.38 ↑ % | -1.45 ↓ % | 754.80 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.52 | -0.02 ↓ % | 0.25 ↑ % | -5.39 ↓ % | 730.63 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4030 | 0.48 ↑ % | 0.64 ↑ % | -7.39 ↓ % | 727.81 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.553 | 0.21 ↑ % | 0.78 ↑ % | -1.98 ↓ % | 698.36 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0776158320 | 0.46 ↑ % | -2.28 ↓ % | -6.95 ↓ % | 696.14 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2859 | 0.16 ↑ % | 0.00 ↑ % | -12.20 ↓ % | 671.23 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1957248702 | -0.15 ↓ % | 0.07 ↑ % | 1.24 ↑ % | 649.87 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6363 | 0.55 ↑ % | 0.84 ↑ % | -1.37 ↓ % | 636.34 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.18 | -0.32 ↓ % | -6.36 ↓ % | -1.22 ↓ % | 578.03 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0269659527 | 0.83 ↑ % | -0.76 ↓ % | -4.94 ↓ % | 566.73 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6930 | 0.57 ↑ % | 0.04 ↑ % | -6.28 ↓ % | 561.29 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.199 | -0.75 ↓ % | -0.60 ↓ % | -1.02 ↓ % | 549.63 Million Dollars | 40.14 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062601689 | -1.35 ↓ % | -0.26 ↓ % | -5.23 ↓ % | 544.47 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0790265056 | -0.02 ↓ % | 1.51 ↑ % | -11.08 ↓ % | 522.69 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.27 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5692 | 0.21 ↑ % | -0.62 ↓ % | -8.22 ↓ % | 481.18 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.791 | -0.20 ↓ % | 4.27 ↑ % | -7.56 ↓ % | 479.00 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7305 | -0.39 ↓ % | 1.37 ↑ % | -2.02 ↓ % | 472.01 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4046 | 0.89 ↑ % | 0.99 ↑ % | 0.74 ↑ % | 452.78 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1471 | 0.11 ↑ % | 0.71 ↑ % | 0.53 ↑ % | 443.67 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4382068650 | 0.23 ↑ % | 2.84 ↑ % | 4.29 ↑ % | 428.96 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0045875613 | 0.03 ↑ % | 1.32 ↑ % | -4.94 ↓ % | 394.46 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4022091845 | -0.79 ↓ % | -0.38 ↓ % | -12.12 ↓ % | 391.54 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.27 | 0.36 ↑ % | -1.14 ↓ % | -10.03 ↓ % | 387.07 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5706 | 0.80 ↑ % | 1.57 ↑ % | -7.28 ↓ % | 375.16 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058243608 | 0.20 ↑ % | -1.20 ↓ % | -6.94 ↓ % | 366.12 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4560 | 0.01 ↑ % | 1.69 ↑ % | -11.01 ↓ % | 361.45 Million Dollars | 144.03 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.89 Million Dollars | 193.04 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178811853 | 0.10 ↑ % | 0.38 ↑ % | -3.35 ↓ % | 343.72 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2120746926 | 0.05 ↑ % | 0.65 ↑ % | -0.05 ↓ % | 325.47 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0411620898 | 0.39 ↑ % | -0.06 ↓ % | -13.13 ↓ % | 324.15 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 93 | 0.1401454085 | 0.58 ↑ % | 5.55 ↑ % | -9.35 ↓ % | 313.97 Million Dollars | 127.88 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3355674442 | -0.41 ↓ % | 2.21 ↑ % | -5.44 ↓ % | 312.41 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420928079 | 0.87 ↑ % | -0.34 ↓ % | -9.29 ↓ % | 308.91 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0183037470 | -0.04 ↓ % | 4.53 ↑ % | -13.80 ↓ % | 303.98 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3583947839 | 0.11 ↑ % | -3.21 ↓ % | -8.10 ↓ % | 299.75 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3202888754 | 0.19 ↑ % | 0.80 ↑ % | -10.50 ↓ % | 294.64 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.7811 | 0.33 ↑ % | -1.32 ↓ % | -4.55 ↓ % | 283.74 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.98 | -0.06 ↓ % | -0.39 ↓ % | -3.06 ↓ % | 282.36 Million Dollars | 949.66 Thousand Dollar | 0.0000000000 |
