Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,697.13 | -0.08 ↓ % | -0.08 ↓ % | 1.18 ↑ % | 1,616.19 Billion Dollars | 32.83 Billion Dollars | 68,560.45 |
| 2 | Ethereum (ETH) | 2,328.42 | -0.11 ↓ % | 0.00 ↓ % | -1.45 ↓ % | 281.01 Billion Dollars | 21.85 Billion Dollars | 1,978.23 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 85.18 Billion Dollars | 0.8493 |
| 4 | XRP (XRP) | 1.4462 | -0.24 ↓ % | 1.73 ↑ % | 2.57 ↑ % | 89.37 Billion Dollars | 3.69 Billion Dollars | 1.2287 |
| 5 | BNB (BNB) | 649.86 | -0.17 ↓ % | 0.16 ↑ % | 3.43 ↑ % | 87.59 Billion Dollars | 1.60 Billion Dollars | 552.12 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.84 Billion Dollars | 10.68 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.03 | -0.40 ↓ % | 1.28 ↑ % | 12.10 ↑ % | 54.90 Billion Dollars | 5.38 Billion Dollars | 80.74 |
| 8 | TRON (TRX) | 0.3498176358 | 0.02 ↑ % | 0.08 ↑ % | 3.21 ↑ % | 33.16 Billion Dollars | 576.35 Million Dollars | 0.2972057630 |
| 9 | Dogecoin (DOGE) | 0.1089517350 | -0.37 ↓ % | 0.19 ↑ % | -2.91 ↓ % | 18.51 Billion Dollars | 1.84 Billion Dollars | 0.0925656120 |
| 10 | Hyperliquid (HYPE) | 41.91 | 0.17 ↑ % | -2.68 ↓ % | 0.43 ↑ % | 10.68 Billion Dollars | 270.76 Million Dollars | 35.60 |
| 11 | Cardano (ADA) | 0.2771232399 | -0.19 ↓ % | 2.05 ↑ % | 10.15 ↑ % | 10.03 Billion Dollars | 693.66 Million Dollars | 0.2354444589 |
| 12 | Zcash (ZEC) | 569.56 | 0.15 ↑ % | -6.91 ↓ % | 37.82 ↑ % | 9.49 Billion Dollars | 954.71 Million Dollars | 483.90 |
| 13 | UNUS SED LEO (LEO) | 10.21 | -0.15 ↓ % | -0.53 ↓ % | -1.08 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.675 |
| 14 | Bitcoin Cash (BCH) | 450.22 | -0.07 ↓ % | -0.79 ↓ % | 0.74 ↑ % | 9.02 Billion Dollars | 248.46 Million Dollars | 382.51 |
| 15 | Chainlink (LINK) | 10.53 | -0.01 ↓ % | 0.64 ↑ % | 12.89 ↑ % | 7.65 Billion Dollars | 779.89 Million Dollars | 8.942 |
| 16 | Monero (XMR) | 410.70 | 0.66 ↑ % | 0.84 ↑ % | 2.17 ↑ % | 7.58 Billion Dollars | 101.29 Million Dollars | 348.93 |
| 17 | Toncoin (TON) | 2.295 | 0.05 ↑ % | -6.19 ↓ % | 65.29 ↑ % | 6.16 Billion Dollars | 605.47 Million Dollars | 1.9498 |
| 18 | Canton (CC) | 0.1526296684 | -0.57 ↓ % | 0.46 ↑ % | 2.61 ↑ % | 5.88 Billion Dollars | 20.20 Million Dollars | 0.1296744716 |
| 19 | Stellar (XLM) | 0.1672152563 | 0.59 ↑ % | 2.71 ↑ % | 4.63 ↑ % | 5.60 Billion Dollars | 246.53 Million Dollars | 0.1420664161 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.86 Million Dollars | 0.8493 |
| 21 | Sui (SUI) | 1.2709 | 0.33 ↑ % | 14.91 ↑ % | 35.11 ↑ % | 5.09 Billion Dollars | 3.01 Billion Dollars | 1.0797 |
| 22 | Litecoin (LTC) | 58.77 | 0.08 ↑ % | 0.29 ↑ % | 5.26 ↑ % | 4.53 Billion Dollars | 360.25 Million Dollars | 49.93 |
| 23 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.8486 |
| 24 | Avalanche (AVAX) | 10.07 | -0.20 ↓ % | 0.74 ↑ % | 9.17 ↑ % | 4.35 Billion Dollars | 359.87 Million Dollars | 8.556 |
| 25 | MemeCore (M) | 3.218 | -2.05 ↓ % | -4.14 ↓ % | 16.24 ↑ % | 4.18 Billion Dollars | 16.33 Million Dollars | 2.734 |
| 26 | Hedera (HBAR) | 0.0960154142 | -0.19 ↓ % | 1.79 ↑ % | 7.96 ↑ % | 4.16 Billion Dollars | 133.80 Million Dollars | 0.0815748879 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.98 Billion Dollars | 57.63 Million Dollars | 0.8492 |
| 28 | Shiba Inu (SHIB) | 0.0000065143 | 0.07 ↑ % | 1.11 ↑ % | 4.20 ↑ % | 3.84 Billion Dollars | 177.93 Million Dollars | 0.0000055346 |
| 29 | Bittensor (TAO) | 318.00 | -0.10 ↓ % | 1.12 ↑ % | 10.12 ↑ % | 3.46 Billion Dollars | 355.01 Million Dollars | 270.18 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.41 Billion Dollars | 54.65 Million Dollars | 0.8492 |
| 31 | Cronos (CRO) | 0.0747588389 | 0.08 ↑ % | 4.28 ↑ % | 8.80 ↑ % | 3.26 Billion Dollars | 18.10 Million Dollars | 0.0635152591 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 43.78 Million Dollars | 0.8494 |
| 33 | Tether Gold (XAUt) | 4,666.86 | -0.10 ↓ % | -0.87 ↓ % | 2.04 ↑ % | 2.76 Billion Dollars | 526.46 Million Dollars | 3,964.97 |
| 34 | Uniswap (UNI) | 3.906 | 0.17 ↑ % | -2.76 ↓ % | 15.76 ↑ % | 2.48 Billion Dollars | 490.56 Million Dollars | 3.319 |
| 35 | Mantle (MNT) | 0.7010 | -0.30 ↓ % | 2.56 ↑ % | 9.55 ↑ % | 2.31 Billion Dollars | 55.86 Million Dollars | 0.5955 |
| 36 | Polkadot (DOT) | 1.3623 | 0.38 ↑ % | 0.93 ↑ % | 10.08 ↑ % | 2.29 Billion Dollars | 196.92 Million Dollars | 1.1574 |
| 37 | PAX Gold (PAXG) | 4,665.22 | -0.12 ↓ % | -0.94 ↓ % | 2.05 ↑ % | 2.20 Billion Dollars | 153.97 Million Dollars | 3,963.58 |
| 38 | World Liberty Financial (WLFI) | 0.0674834689 | 0.06 ↑ % | 0.31 ↑ % | 13.18 ↑ % | 2.14 Billion Dollars | 76.15 Million Dollars | 0.0573340901 |
| 39 | Ondo (ONDO) | 0.4271427807 | -1.11 ↓ % | 4.80 ↑ % | 38.14 ↑ % | 2.08 Billion Dollars | 338.21 Million Dollars | 0.3629013608 |
| 40 | NEAR Protocol (NEAR) | 1.5495 | 0.86 ↑ % | -1.14 ↓ % | 20.89 ↑ % | 2.01 Billion Dollars | 222.26 Million Dollars | 1.3164 |
| 41 | Internet Computer (ICP) | 3.384 | 0.97 ↑ % | -1.64 ↓ % | 41.62 ↑ % | 1.87 Billion Dollars | 118.80 Million Dollars | 2.875 |
| 42 | OKB (OKB) | 86.95 | -0.02 ↓ % | -1.37 ↓ % | 0.91 ↑ % | 1.83 Billion Dollars | 40.02 Million Dollars | 73.88 |
| 43 | Sky (SKY) | 0.0783753698 | -0.15 ↓ % | -1.29 ↓ % | -2.71 ↓ % | 1.82 Billion Dollars | 14.84 Million Dollars | 0.0665878709 |
| 44 | Pi (PI) | 0.1727383824 | -0.43 ↓ % | -0.27 ↓ % | -2.80 ↓ % | 1.80 Billion Dollars | 15.88 Million Dollars | 0.1467588752 |
| 45 | Aster (ASTER) | 0.6869 | 0.04 ↑ % | -2.01 ↓ % | 1.32 ↑ % | 1.79 Billion Dollars | 222.82 Million Dollars | 0.5836 |
| 46 | Pepe (PEPE) | 0.0000043113 | -0.06 ↓ % | 1.25 ↑ % | 6.87 ↑ % | 1.78 Billion Dollars | 550.90 Million Dollars | 0.0000036629 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 179.92 Million Dollars | 0.8495 |
| 48 | Aave (AAVE) | 100.24 | -0.18 ↓ % | 3.07 ↑ % | 7.30 ↑ % | 1.54 Billion Dollars | 521.71 Million Dollars | 85.16 |
| 49 | Ethereum Classic (ETC) | 9.715 | -0.38 ↓ % | 0.34 ↑ % | 11.98 ↑ % | 1.52 Billion Dollars | 82.23 Million Dollars | 8.254 |
| 50 | Bitget Token (BGB) | 2.140 | -0.04 ↓ % | 0.56 ↑ % | 4.21 ↑ % | 1.50 Billion Dollars | 18.52 Million Dollars | 1.8184 |
| 51 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.49 Billion Dollars | 10.05 Million Dollars | 0.8493 |
| 52 | Ethena (ENA) | 0.1285171003 | -0.14 ↓ % | -1.44 ↓ % | 22.42 ↑ % | 1.16 Billion Dollars | 168.67 Million Dollars | 0.1091883855 |
| 53 | KuCoin Token (KCS) | 8.493 | 0.03 ↑ % | 0.51 ↑ % | -0.04 ↓ % | 1.14 Billion Dollars | 9.91 Million Dollars | 7.216 |
| 54 | POL (prev. MATIC) (POL) | 0.1038924237 | 0.12 ↑ % | 1.55 ↑ % | 7.82 ↑ % | 1.11 Billion Dollars | 62.45 Million Dollars | 0.0882672110 |
| 55 | Algorand (ALGO) | 0.1229204855 | -0.64 ↓ % | -4.40 ↓ % | 7.18 ↑ % | 1.10 Billion Dollars | 47.53 Million Dollars | 0.1044334903 |
| 56 | Kaspa (KAS) | 0.0391021580 | 0.65 ↑ % | 6.06 ↑ % | 14.32 ↑ % | 1.07 Billion Dollars | 24.56 Million Dollars | 0.0332212717 |
| 57 | DeXe (DEXE) | 12.70 | -0.93 ↓ % | 5.93 ↑ % | 27.59 ↑ % | 1.06 Billion Dollars | 16.17 Million Dollars | 10.79 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 131.83 Million Dollars | 0.8492 |
| 59 | Morpho (MORPHO) | 2.126 | -0.17 ↓ % | 0.11 ↑ % | 7.78 ↑ % | 1.04 Billion Dollars | 16.04 Million Dollars | 1.8060 |
| 60 | Cosmos (ATOM) | 2.025 | 0.74 ↑ % | 4.97 ↑ % | 6.59 ↑ % | 1.03 Billion Dollars | 75.82 Million Dollars | 1.7208 |
| 61 | Render (RENDER) | 1.9761 | 0.05 ↑ % | -2.55 ↓ % | 5.70 ↑ % | 1.03 Billion Dollars | 93.22 Million Dollars | 1.6789 |
| 62 | Worldcoin (WLD) | 0.2774372393 | -0.80 ↓ % | 2.44 ↑ % | 15.24 ↑ % | 926.60 Million Dollars | 248.52 Million Dollars | 0.2357112334 |
| 63 | Aptos (APT) | 1.1197 | -0.29 ↓ % | 1.48 ↑ % | 12.84 ↑ % | 904.21 Million Dollars | 228.60 Million Dollars | 0.9513 |
| 64 | Quant (QNT) | 73.33 | 0.03 ↑ % | 0.12 ↑ % | 5.38 ↑ % | 885.27 Million Dollars | 9.82 Million Dollars | 62.30 |
| 65 | Filecoin (FIL) | 1.1300 | -0.47 ↓ % | -4.31 ↓ % | 18.88 ↑ % | 881.32 Million Dollars | 174.08 Million Dollars | 0.9601 |
| 66 | Arbitrum (ARB) | 0.1413136089 | 0.32 ↑ % | -0.06 ↓ % | 19.99 ↑ % | 869.18 Million Dollars | 120.47 Million Dollars | 0.1200603247 |
| 67 | Jupiter (JUP) | 0.2557345230 | -0.74 ↓ % | 2.57 ↑ % | 43.01 ↑ % | 849.12 Million Dollars | 89.29 Million Dollars | 0.2172725622 |
| 68 | GateToken (GT) | 7.441 | 0.12 ↑ % | -0.70 ↓ % | 1.34 ↑ % | 837.98 Million Dollars | 3.02 Million Dollars | 6.322 |
| 69 | siren (SIREN) | 1.1404 | -2.11 ↓ % | -5.31 ↓ % | 36.10 ↑ % | 828.86 Million Dollars | 18.44 Million Dollars | 0.9689 |
| 70 | Venice Token (VVV) | 17.72 | 4.67 ↑ % | 17.28 ↑ % | 86.09 ↑ % | 815.25 Million Dollars | 67.12 Million Dollars | 15.06 |
| 71 | Stable (STABLE) | 0.0344116167 | -0.81 ↓ % | 1.30 ↑ % | 4.16 ↑ % | 776.77 Million Dollars | 20.55 Million Dollars | 0.0292361784 |
| 72 | JUST (JST) | 0.0874315454 | 0.12 ↑ % | 3.78 ↑ % | 5.02 ↑ % | 746.99 Million Dollars | 24.58 Million Dollars | 0.0742820158 |
| 73 | Flare (FLR) | 0.0085652135 | -0.25 ↓ % | 1.57 ↑ % | 12.72 ↑ % | 737.28 Million Dollars | 7.57 Million Dollars | 0.0072770225 |
| 74 | Pump.fun (PUMP) | 0.0021016717 | -0.60 ↓ % | -3.51 ↓ % | 14.15 ↑ % | 697.96 Million Dollars | 88.82 Million Dollars | 0.0017855845 |
| 75 | VeChain (VET) | 0.0077594048 | -0.25 ↓ % | 0.17 ↑ % | 5.96 ↑ % | 667.19 Million Dollars | 23.38 Million Dollars | 0.0065924059 |
| 76 | XDC Network (XDC) | 0.0321707281 | 0.67 ↑ % | 6.79 ↑ % | 7.95 ↑ % | 661.09 Million Dollars | 31.10 Million Dollars | 0.0273323149 |
| 77 | Bonk (BONK) | 0.0000074723 | -0.23 ↓ % | 2.99 ↑ % | 18.07 ↑ % | 657.53 Million Dollars | 146.30 Million Dollars | 0.0000063485 |
| 78 | Pudgy Penguins (PENGU) | 0.0102632370 | 0.05 ↑ % | -2.90 ↓ % | 1.55 ↑ % | 645.15 Million Dollars | 191.35 Million Dollars | 0.0087196667 |
| 79 | Dash (DASH) | 46.95 | 0.02 ↑ % | -4.29 ↓ % | -4.17 ↓ % | 596.03 Million Dollars | 125.03 Million Dollars | 39.89 |
| 80 | Nexo (NEXO) | 0.9125 | -0.15 ↓ % | -0.10 ↓ % | 0.95 ↑ % | 589.61 Million Dollars | 8.38 Million Dollars | 0.7753 |
| 81 | 0.2124632002 | 0.98 ↑ % | 3.50 ↑ % | 7.16 ↑ % | 579.34 Million Dollars | 20.58 Million Dollars | 0.1805091598 | |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.432 | 0.07 ↑ % | -0.81 ↓ % | 3.95 ↑ % | 577.47 Million Dollars | 269.87 Million Dollars | 2.067 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8691 | -0.54 ↓ % | -3.53 ↓ % | 12.98 ↑ % | 570.89 Million Dollars | 90.32 Million Dollars | 0.7384 |
| 83 | Terra Classic (LUNC) | 0.0001031096 | 1.53 ↑ % | 7.88 ↑ % | 11.37 ↑ % | 570.98 Million Dollars | 135.09 Million Dollars | 0.0000876021 |
| 85 | Midnight (NIGHT) | 0.0340950224 | 0.65 ↑ % | 5.21 ↑ % | 9.19 ↑ % | 566.23 Million Dollars | 22.15 Million Dollars | 0.0289671993 |
| 86 | 0.2354353220 | -0.13 ↓ % | 0.59 ↑ % | 13.45 ↑ % | 531.81 Million Dollars | 182.04 Million Dollars | 0.2000263205 | |
| 87 | Sei (SEI) | 0.0749066306 | -0.21 ↓ % | 9.77 ↑ % | 26.02 ↑ % | 522.52 Million Dollars | 169.01 Million Dollars | 0.0636408232 |
| 88 | PancakeSwap (CAKE) | 1.5761 | -0.09 ↓ % | 1.10 ↑ % | 4.26 ↑ % | 514.09 Million Dollars | 50.50 Million Dollars | 1.3390 |
| 89 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 494.29 Million Dollars | 12.89 Million Dollars | 0.8492 |
| 90 | LayerZero (ZRO) | 1.5327 | 0.53 ↑ % | 5.90 ↑ % | 11.90 ↑ % | 491.46 Million Dollars | 50.61 Million Dollars | 1.3022 |
| 91 | Aerodrome Finance (AERO) | 0.5215 | 0.53 ↑ % | 1.32 ↑ % | 14.75 ↑ % | 486.96 Million Dollars | 43.39 Million Dollars | 0.4430722672 |
| 92 | Stacks (STX) | 0.2624024804 | 0.01 ↑ % | -0.44 ↓ % | 14.69 ↑ % | 476.16 Million Dollars | 16.40 Million Dollars | 0.2229376722 |
| 93 | SKYAI (SKYAI) | 0.4638818745 | 2.21 ↑ % | -15.31 ↓ % | -20.52 ↓ % | 463.88 Million Dollars | 62.04 Million Dollars | 0.3941149683 |
| 94 | edgeX (EDGE) | 1.3233 | 0.65 ↑ % | 1.10 ↑ % | 3.08 ↑ % | 463.16 Million Dollars | 60.95 Million Dollars | 1.1243 |
| 95 | Chiliz (CHZ) | 0.0445351569 | 0.06 ↑ % | -2.51 ↓ % | 9.57 ↑ % | 461.07 Million Dollars | 76.44 Million Dollars | 0.0378371584 |
| 96 | EURC (EURC) | 1.1772 | 0.02 ↑ % | -0.04 ↓ % | 0.38 ↑ % | 454.77 Million Dollars | 36.46 Million Dollars | 1.0001 |
| 97 | BUILDon (B) | 0.4439728026 | -9.38 ↓ % | 24.31 ↑ % | 28.58 ↑ % | 443.97 Million Dollars | 44.63 Million Dollars | 0.3772001810 |
| 98 | SPX6900 (SPX) | 0.4675498717 | -0.55 ↓ % | 3.42 ↑ % | 21.65 ↑ % | 435.29 Million Dollars | 11.49 Million Dollars | 0.3972313061 |
| 99 | Injective (INJ) | 4.301 | 0.86 ↑ % | 4.48 ↑ % | 13.55 ↑ % | 430.02 Million Dollars | 71.14 Million Dollars | 3.654 |
| 100 | Tezos (XTZ) | 0.3961495355 | 0.14 ↑ % | 1.63 ↑ % | 8.37 ↑ % | 429.58 Million Dollars | 14.49 Million Dollars | 0.3365694377 |
