Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,929.46 | -0.03 ↓ % | 1.60 ↑ % | -1.63 ↓ % | 1,561.10 Billion Dollars | 27.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.53 | 0.01 ↑ % | 1.48 ↑ % | -4.53 ↓ % | 258.69 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 189.66 Billion Dollars | 64.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.20 | 0.00 ↑ % | 2.30 ↑ % | -2.01 ↓ % | 88.18 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | -0.11 ↓ % | 1.89 ↑ % | -3.23 ↓ % | 85.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 76.28 Billion Dollars | 11.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.09 ↑ % | 3.06 ↑ % | -4.22 ↓ % | 50.09 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3591215173 | -0.05 ↓ % | 1.04 ↑ % | 2.56 ↑ % | 34.05 Billion Dollars | 690.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055893359 | 0.57 ↑ % | 2.73 ↑ % | -6.88 ↓ % | 16.30 Billion Dollars | 696.86 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.53 | 1.12 ↑ % | 18.52 ↑ % | 46.54 ↑ % | 14.37 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 676.52 | 0.65 ↑ % | 15.54 ↑ % | 28.74 ↑ % | 11.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.26 ↑ % | 0.67 ↑ % | 0.29 ↑ % | 9.30 Billion Dollars | 713.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515768068 | -0.03 ↓ % | 1.33 ↑ % | -4.70 ↓ % | 9.11 Billion Dollars | 363.00 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.35 | 0.41 ↑ % | 2.93 ↑ % | -12.28 ↓ % | 7.62 Billion Dollars | 427.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.86 | -0.10 ↓ % | 4.03 ↑ % | 2.69 ↑ % | 7.51 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.741 | 0.07 ↑ % | 2.70 ↑ % | -4.09 ↓ % | 7.08 Billion Dollars | 637.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547969018 | -0.08 ↓ % | 4.50 ↑ % | -0.90 ↓ % | 5.97 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.060 | 0.33 ↑ % | 6.60 ↑ % | -0.23 ↓ % | 5.55 Billion Dollars | 352.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 63.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462896379 | -0.04 ↓ % | 2.31 ↑ % | -8.05 ↓ % | 4.90 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.65 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1195 | -0.93 ↓ % | 7.69 ↑ % | -7.18 ↓ % | 4.48 Billion Dollars | 661.24 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.40 | 0.02 ↑ % | 1.05 ↑ % | -4.47 ↓ % | 4.20 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.369 | 0.01 ↑ % | 2.70 ↑ % | -3.33 ↓ % | 4.05 Billion Dollars | 247.62 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0895304692 | 0.01 ↑ % | 1.03 ↑ % | -4.18 ↓ % | 3.88 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.971 | -0.83 ↓ % | -14.07 ↓ % | -10.01 ↓ % | 3.87 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058365 | 0.28 ↑ % | 2.25 ↑ % | -6.58 ↓ % | 3.44 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697246975 | 0.13 ↑ % | 1.56 ↑ % | -4.98 ↓ % | 3.12 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.19 | 0.64 ↑ % | 7.88 ↑ % | -5.75 ↓ % | 3.03 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,523.82 | -0.11 ↓ % | 1.34 ↑ % | -3.25 ↓ % | 2.68 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.68 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.658 | -0.12 ↓ % | 5.73 ↑ % | 1.82 ↑ % | 2.33 Billion Dollars | 233.92 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7440 | 1.18 ↑ % | 9.41 ↑ % | 12.35 ↑ % | 2.26 Billion Dollars | 356.27 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6792 | -0.08 ↓ % | 9.22 ↑ % | -0.04 ↓ % | 2.24 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2710 | 0.52 ↑ % | 3.42 ↑ % | -3.87 ↓ % | 2.14 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.95 | -0.14 ↓ % | 1.39 ↑ % | -3.23 ↓ % | 2.13 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4119367228 | 2.02 ↑ % | 10.06 ↑ % | 8.50 ↑ % | 2.01 Billion Dollars | 282.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0627879139 | 0.02 ↑ % | 4.55 ↑ % | -8.44 ↓ % | 1.99 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | -0.38 ↓ % | 6.20 ↑ % | 3.67 ↑ % | 1.80 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 154.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | -0.02 ↓ % | 1.93 ↑ % | -3.44 ↓ % | 1.70 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706255350 | 0.10 ↑ % | 2.98 ↑ % | -1.83 ↓ % | 1.64 Billion Dollars | 13.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528729327 | 0.13 ↑ % | 3.62 ↑ % | -10.17 ↓ % | 1.62 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037789 | 0.51 ↑ % | 3.33 ↑ % | -6.30 ↓ % | 1.56 Billion Dollars | 148.73 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.54 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.588 | 0.85 ↑ % | 3.64 ↑ % | -13.85 ↓ % | 1.43 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.063 | 0.11 ↑ % | 1.69 ↑ % | -1.50 ↓ % | 1.42 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | -0.11 ↓ % | 0.23 ↑ % | -3.06 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.89 | 0.33 ↑ % | 3.25 ↑ % | -6.69 ↓ % | 1.38 Billion Dollars | 188.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.76 | -0.77 ↓ % | -2.57 ↓ % | 13.74 ↑ % | 1.15 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.063 | 0.15 ↑ % | 1.66 ↑ % | -2.85 ↓ % | 1.09 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 371.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185206021 | 0.05 ↑ % | 2.22 ↑ % | 0.87 ↑ % | 1.06 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.050 | 0.49 ↑ % | 2.11 ↑ % | 1.99 ↑ % | 1.04 Billion Dollars | 42.86 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9388 | 1.31 ↑ % | 6.10 ↑ % | 4.90 ↑ % | 1.01 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0915777948 | 0.02 ↑ % | 1.82 ↑ % | -3.65 ↓ % | 975.02 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1075212986 | 0.44 ↑ % | 3.01 ↑ % | -7.37 ↓ % | 970.55 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0347741374 | 0.02 ↑ % | 2.93 ↑ % | -5.58 ↓ % | 954.61 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8699 | 0.25 ↑ % | 5.76 ↑ % | -4.63 ↓ % | 915.65 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.45 | 0.10 ↑ % | 2.03 ↑ % | 2.30 ↑ % | 898.87 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2552880524 | 0.03 ↑ % | 6.48 ↑ % | -0.29 ↓ % | 870.52 Million Dollars | 156.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.095 | -0.03 ↓ % | 1.55 ↑ % | -2.17 ↓ % | 799.04 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348284363 | 0.31 ↑ % | 0.41 ↑ % | -13.81 ↓ % | 796.30 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9654 | 0.35 ↑ % | 3.60 ↑ % | -6.27 ↓ % | 790.93 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9901 | 0.78 ↑ % | 4.75 ↑ % | -4.84 ↓ % | 774.28 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.59 | -1.10 ↓ % | -0.20 ↓ % | 24.81 ↑ % | 767.48 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0895266583 | -0.37 ↓ % | -2.23 ↓ % | -1.84 ↓ % | 764.89 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084697260 | 0.16 ↑ % | 2.82 ↑ % | -1.67 ↓ % | 730.58 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1126317188 | 0.54 ↑ % | -0.13 ↓ % | -13.09 ↓ % | 704.60 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2112929416 | -0.69 ↓ % | 8.20 ↑ % | -4.28 ↓ % | 701.56 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0340772941 | -0.64 ↓ % | 3.23 ↑ % | 7.51 ↑ % | 700.34 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 53.60 | 9.00 ↑ % | 26.05 ↑ % | 23.20 ↑ % | 680.88 Million Dollars | 267.64 Million Dollars | 0.0000000000 |
| 75 | 0.2495392461 | -0.76 ↓ % | 0.01 ↑ % | -1.72 ↓ % | 680.44 Million Dollars | 194.07 Million Dollars | 0.0000000000 | |
| 76 | Pump.fun (PUMP) | 0.0017894939 | 0.73 ↑ % | 6.67 ↑ % | -3.07 ↓ % | 634.45 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095058906 | 1.39 ↑ % | 9.28 ↑ % | 6.58 ↑ % | 597.54 Million Dollars | 132.91 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8904 | -0.47 ↓ % | 0.63 ↑ % | -0.99 ↓ % | 575.35 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066767701 | 0.00 ↓ % | 2.19 ↑ % | -7.93 ↓ % | 574.10 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061879 | 0.67 ↑ % | 4.25 ↑ % | -8.63 ↓ % | 544.50 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0304921545 | 0.50 ↑ % | -0.41 ↓ % | -6.03 ↓ % | 506.40 Million Dollars | 107.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.915 | 0.93 ↑ % | -1.65 ↓ % | -0.92 ↓ % | 491.31 Million Dollars | 109.08 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.04 ↓ % | 1.98 ↑ % | -12.57 ↓ % | 488.73 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7401 | 0.20 ↑ % | 5.12 ↑ % | -3.66 ↓ % | 486.26 Million Dollars | 51.11 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4677 | -0.10 ↓ % | 4.77 ↑ % | -3.42 ↓ % | 478.19 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3642 | 0.20 ↑ % | 5.80 ↑ % | 1.19 ↑ % | 477.48 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0454755598 | -0.04 ↓ % | -2.11 ↓ % | 7.15 ↑ % | 471.66 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3794 | -0.51 ↓ % | 3.85 ↑ % | -1.72 ↓ % | 454.13 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2446538835 | 0.10 ↑ % | 4.02 ↑ % | -7.01 ↓ % | 443.95 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0623000440 | 0.18 ↑ % | 3.93 ↑ % | -5.65 ↓ % | 442.12 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4414226500 | 0.32 ↑ % | 0.03 ↑ % | 11.32 ↑ % | 441.42 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 93 | 0.1946095551 | 0.63 ↑ % | 2.80 ↑ % | -7.76 ↓ % | 439.60 Million Dollars | 152.43 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000778530 | 0.11 ↑ % | 5.67 ↑ % | -0.29 ↓ % | 431.46 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1621 | -0.01 ↓ % | 0.19 ↑ % | -0.81 ↓ % | 429.06 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2325739549 | -0.71 ↓ % | -3.27 ↓ % | 6.40 ↑ % | 418.63 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4172343137 | -0.01 ↓ % | 3.82 ↑ % | -9.98 ↓ % | 392.84 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200836362 | 0.15 ↑ % | 1.45 ↑ % | 0.23 ↑ % | 386.12 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 101 | BUILDon (B) | 0.3788356795 | 7.75 ↑ % | 11.39 ↑ % | -45.24 ↓ % | 378.84 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3501532484 | 1.42 ↑ % | 4.48 ↑ % | -6.49 ↓ % | 380.04 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
