Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,404.77 | -0.66 ↓ % | -2.57 ↓ % | -3.20 ↓ % | 1,509.78 Billion Dollars | 40.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,237.88 | -0.65 ↓ % | -4.35 ↓ % | -4.63 ↓ % | 270.09 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.51 Billion Dollars | 127.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3618 | -0.87 ↓ % | -2.43 ↓ % | -3.97 ↓ % | 84.00 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.62 | -0.53 ↓ % | -2.05 ↓ % | -3.41 ↓ % | 82.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.26 Billion Dollars | 50.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | -0.76 ↓ % | -2.83 ↓ % | -4.08 ↓ % | 47.49 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3240820486 | 0.04 ↑ % | 0.66 ↑ % | -1.57 ↓ % | 30.72 Billion Dollars | 652.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051850679 | -1.69 ↓ % | 2.72 ↑ % | 9.62 ↑ % | 16.20 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.30 | -1.00 ↓ % | -2.53 ↓ % | -4.20 ↓ % | 10.02 Billion Dollars | 226.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.09 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 505.33 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.33 | -0.54 ↓ % | -2.31 ↓ % | -2.65 ↓ % | 8.90 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2448818552 | -0.85 ↓ % | -2.02 ↓ % | -0.93 ↓ % | 8.86 Billion Dollars | 563.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.25 | -0.37 ↓ % | -1.30 ↓ % | 3.42 ↑ % | 6.94 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.045 | -0.71 ↓ % | -3.55 ↓ % | -1.74 ↓ % | 6.58 Billion Dollars | 275.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523370898 | -0.77 ↓ % | 1.90 ↑ % | 1.05 ↑ % | 5.85 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 327.38 | -0.67 ↓ % | -3.31 ↓ % | 4.19 ↑ % | 5.45 Billion Dollars | 401.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590822503 | -0.40 ↓ % | -2.73 ↓ % | -9.12 ↓ % | 5.30 Billion Dollars | 150.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.391 | -0.09 ↓ % | -4.12 ↓ % | -25.64 ↓ % | 4.39 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.52 ↓ % | -1.67 ↓ % | -0.15 ↓ % | 4.25 Billion Dollars | 341.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.094 | -0.66 ↓ % | -2.54 ↓ % | -2.29 ↓ % | 3.93 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0880078992 | -0.52 ↓ % | -2.33 ↓ % | -2.81 ↓ % | 3.82 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061700 | -0.90 ↓ % | -0.76 ↓ % | 1.57 ↑ % | 3.64 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9022 | -1.02 ↓ % | -3.62 ↓ % | -3.78 ↓ % | 3.57 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3064 | -0.47 ↓ % | -0.56 ↓ % | -3.05 ↓ % | 3.26 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680326902 | -0.40 ↓ % | -1.85 ↓ % | -2.34 ↓ % | 2.96 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.44 | -0.55 ↓ % | -5.76 ↓ % | 3.02 ↑ % | 2.71 Billion Dollars | 222.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,542.39 | -0.34 ↓ % | -1.17 ↓ % | -3.11 ↓ % | 2.54 Billion Dollars | 200.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,535.90 | -0.37 ↓ % | -1.26 ↓ % | -3.29 ↓ % | 2.17 Billion Dollars | 198.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6215 | -0.63 ↓ % | -2.39 ↓ % | -2.35 ↓ % | 2.05 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2037 | -0.93 ↓ % | -3.08 ↓ % | -4.40 ↓ % | 2.02 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.159 | -0.88 ↓ % | -4.07 ↓ % | -3.29 ↓ % | 2.01 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0627719085 | -0.83 ↓ % | -15.23 ↓ % | -18.34 ↓ % | 1.99 Billion Dollars | 134.25 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0805799008 | -0.90 ↓ % | -7.16 ↓ % | -2.57 ↓ % | 1.87 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1753777916 | -0.61 ↓ % | -11.21 ↓ % | 4.12 ↑ % | 1.81 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.97 | -0.39 ↓ % | -1.56 ↓ % | -2.12 ↓ % | 1.72 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3186 | -0.83 ↓ % | -3.83 ↓ % | -4.72 ↓ % | 1.71 Billion Dollars | 125.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6561 | -1.01 ↓ % | -0.19 ↓ % | -2.22 ↓ % | 1.70 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038172 | -1.24 ↓ % | -2.97 ↓ % | 1.40 ↑ % | 1.58 Billion Dollars | 674.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.46 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.15 | -0.36 ↓ % | -6.01 ↓ % | 0.08 ↑ % | 1.42 Billion Dollars | 309.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9679 | -0.37 ↓ % | -0.21 ↓ % | 1.71 ↑ % | 1.38 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.368 | -0.85 ↓ % | -3.42 ↓ % | -3.85 ↓ % | 1.31 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.303 | -0.56 ↓ % | -2.36 ↓ % | -1.30 ↓ % | 1.30 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600559621 | -1.10 ↓ % | -2.93 ↓ % | 0.90 ↑ % | 1.27 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.376 | -0.44 ↓ % | -1.76 ↓ % | -0.67 ↓ % | 1.13 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 0.95 ↑ % | -3.85 ↓ % | -4.19 ↓ % | 1.01 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933775157 | -0.28 ↓ % | -0.19 ↓ % | 1.21 ↑ % | 993.05 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101799689 | -1.00 ↓ % | -2.73 ↓ % | 8.81 ↑ % | 981.34 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9042 | -0.60 ↓ % | -4.12 ↓ % | 3.29 ↑ % | 963.19 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022353083 | -0.97 ↓ % | -6.33 ↓ % | -3.39 ↓ % | 895.52 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322004247 | -0.73 ↓ % | -2.82 ↓ % | -7.00 ↓ % | 882.32 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6807 | -1.03 ↓ % | -6.27 ↓ % | -6.54 ↓ % | 871.87 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9381 | -0.51 ↓ % | -4.71 ↓ % | 1.02 ↑ % | 866.83 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.23 | -0.19 ↓ % | -1.03 ↓ % | -5.32 ↓ % | 835.76 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472351146 | -0.94 ↓ % | -2.51 ↓ % | -6.01 ↓ % | 817.86 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0069 | -2.02 ↓ % | 1.05 ↑ % | 6.91 ↑ % | 812.50 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.23 ↓ % | -1.26 ↓ % | -1.77 ↓ % | 815.68 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249899161 | -0.91 ↓ % | -1.65 ↓ % | 0.29 ↑ % | 768.78 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869816920 | -0.63 ↓ % | 3.20 ↑ % | 4.91 ↑ % | 743.15 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323915860 | -0.56 ↓ % | -9.95 ↓ % | 19.55 ↑ % | 720.45 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9124 | -1.67 ↓ % | -3.40 ↓ % | -0.72 ↓ % | 707.20 Million Dollars | 151.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075035953 | -0.24 ↓ % | -1.90 ↓ % | -5.18 ↓ % | 644.43 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1807254858 | -1.40 ↓ % | -5.33 ↓ % | 6.24 ↑ % | 600.34 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069450592 | -0.76 ↓ % | -3.80 ↓ % | -1.97 ↓ % | 597.17 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095025968 | -1.46 ↓ % | -8.31 ↓ % | 11.89 ↑ % | 597.34 Million Dollars | 351.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293382413 | -0.14 ↓ % | -1.50 ↓ % | -2.56 ↓ % | 585.20 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017401797 | -1.21 ↓ % | -9.56 ↓ % | -3.77 ↓ % | 577.91 Million Dollars | 148.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8850 | -0.08 ↓ % | -1.52 ↓ % | -1.68 ↓ % | 571.84 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.365 | -0.67 ↓ % | -5.51 ↓ % | -17.42 ↓ % | 549.83 Million Dollars | 231.67 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061206 | -1.46 ↓ % | -3.47 ↓ % | -1.96 ↓ % | 538.58 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0317415494 | -0.82 ↓ % | -7.62 ↓ % | -13.60 ↓ % | 527.14 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7008 | -1.99 ↓ % | 0.99 ↑ % | -0.89 ↓ % | 509.70 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | 0.14 ↑ % | 494.38 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 82 | 0.1769453863 | -0.49 ↓ % | 1.74 ↑ % | 28.94 ↑ % | 482.49 Million Dollars | 59.95 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4609 | -0.76 ↓ % | -3.81 ↓ % | -2.57 ↓ % | 478.04 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4441 | -0.79 ↓ % | -0.71 ↓ % | -7.28 ↓ % | 461.59 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6860 | -1.23 ↓ % | -3.19 ↓ % | 0.25 ↑ % | 450.30 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 86 | 0.1971263427 | -1.09 ↓ % | -1.93 ↓ % | -5.10 ↓ % | 445.27 Million Dollars | 157.20 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1666 | -0.03 ↓ % | -0.39 ↓ % | -0.28 ↓ % | 434.76 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.16 | -0.80 ↓ % | -4.32 ↓ % | -3.16 ↓ % | 433.26 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4592010273 | -0.53 ↓ % | -6.94 ↓ % | 11.13 ↑ % | 427.16 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2071 | -1.16 ↓ % | -8.49 ↓ % | -12.92 ↓ % | 422.48 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403963300 | -1.39 ↓ % | -14.69 ↓ % | -14.81 ↓ % | 417.37 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 404.98 Million Dollars | 385.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574830092 | -0.80 ↓ % | -3.82 ↓ % | -5.51 ↓ % | 400.98 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.663 | 0.18 ↑ % | -2.57 ↓ % | -1.21 ↓ % | 399.91 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2198605262 | -0.75 ↓ % | -3.69 ↓ % | -1.95 ↓ % | 398.96 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3670756653 | -0.42 ↓ % | -5.18 ↓ % | -0.97 ↓ % | 397.61 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000687500 | 0.26 ↑ % | 5.37 ↑ % | 55.07 ↑ % | 378.91 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187795023 | -0.51 ↓ % | 2.60 ↑ % | -0.43 ↓ % | 360.90 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3555597337 | -1.68 ↓ % | -5.36 ↓ % | -0.73 ↓ % | 355.56 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.422 | -0.57 ↓ % | -5.20 ↓ % | 4.69 ↑ % | 342.10 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
