Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,236.22 | 0.21 ↑ % | 0.29 ↑ % | -4.67 ↓ % | 1,547.18 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.33 | 0.23 ↑ % | -0.40 ↓ % | -7.63 ↓ % | 256.86 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 60.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.00 | -0.01 ↓ % | -0.36 ↓ % | -5.12 ↓ % | 86.53 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3679 | 0.10 ↑ % | -1.26 ↓ % | -5.99 ↓ % | 84.58 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.76 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.82 | 0.11 ↑ % | -0.67 ↓ % | -10.93 ↓ % | 49.01 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557226153 | 0.18 ↑ % | -0.28 ↓ % | 1.71 ↑ % | 33.72 Billion Dollars | 616.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037423767 | 0.38 ↑ % | -0.59 ↓ % | -7.42 ↓ % | 17.64 Billion Dollars | 730.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.50 | 0.53 ↑ % | 1.64 ↑ % | 20.67 ↑ % | 12.34 Billion Dollars | 578.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 585.83 | 0.56 ↑ % | 3.13 ↑ % | 5.33 ↑ % | 9.77 Billion Dollars | 598.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.01 ↓ % | -0.16 ↓ % | 0.51 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2501105056 | 0.11 ↑ % | -0.70 ↓ % | -8.48 ↓ % | 9.06 Billion Dollars | 331.24 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.49 | -0.14 ↓ % | -3.52 ↓ % | -16.58 ↓ % | 7.40 Billion Dollars | 490.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.52 | 0.00 ↑ % | 1.34 ↑ % | -4.88 ↓ % | 7.28 Billion Dollars | 111.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.598 | 0.27 ↑ % | -1.66 ↓ % | -8.84 ↓ % | 6.98 Billion Dollars | 568.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501500018 | 1.11 ↑ % | 0.00 ↑ % | -1.94 ↓ % | 5.79 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9554 | 0.10 ↑ % | -4.33 ↓ % | -13.82 ↓ % | 5.26 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435572612 | 0.02 ↑ % | -2.24 ↓ % | -12.53 ↓ % | 4.81 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.428 | -0.21 ↓ % | 1.37 ↑ % | 4.55 ↑ % | 4.47 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0510 | 0.08 ↑ % | -3.11 ↓ % | -15.61 ↓ % | 4.21 Billion Dollars | 490.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | 0.01 ↑ % | -0.57 ↓ % | -7.08 ↓ % | 4.18 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.203 | 0.24 ↑ % | -0.57 ↓ % | -7.99 ↓ % | 3.97 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890336123 | -0.04 ↓ % | -1.57 ↓ % | -5.63 ↓ % | 3.86 Billion Dollars | 44.84 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.52 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057379 | 0.05 ↑ % | -0.71 ↓ % | -11.65 ↓ % | 3.38 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689254946 | 0.05 ↑ % | -1.34 ↓ % | -12.86 ↓ % | 3.09 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.49 | -0.49 ↓ % | -1.57 ↓ % | -15.07 ↓ % | 2.83 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.64 | -0.13 ↓ % | -1.71 ↓ % | -5.00 ↓ % | 2.65 Billion Dollars | 380.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.565 | 2.03 ↑ % | 1.23 ↑ % | -6.18 ↓ % | 2.27 Billion Dollars | 162.13 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6501 | 1.73 ↑ % | 1.66 ↑ % | 1.08 ↑ % | 2.14 Billion Dollars | 288.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,467.83 | -0.12 ↓ % | -1.69 ↓ % | -4.99 ↓ % | 2.10 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2398 | -0.08 ↓ % | -0.90 ↓ % | -10.61 ↓ % | 2.09 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6239 | 0.35 ↑ % | -1.14 ↓ % | -7.29 ↓ % | 2.06 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613404147 | 0.10 ↑ % | 0.06 ↑ % | -11.70 ↓ % | 1.95 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3778728510 | -2.08 ↓ % | -3.46 ↓ % | -5.20 ↓ % | 1.84 Billion Dollars | 210.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.42 ↓ % | 0.10 ↑ % | -2.55 ↓ % | 1.71 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.17 | 0.15 ↑ % | -1.90 ↓ % | -6.81 ↓ % | 1.68 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689550552 | 0.02 ↑ % | -0.99 ↓ % | -9.91 ↓ % | 1.60 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491741551 | 0.09 ↑ % | -2.48 ↓ % | -13.16 ↓ % | 1.58 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.11 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036844 | 0.01 ↑ % | -0.23 ↓ % | -11.96 ↓ % | 1.52 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.007 | 0.38 ↑ % | 0.47 ↑ % | -4.73 ↓ % | 1.41 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | 0.16 ↑ % | -0.67 ↓ % | -4.13 ↓ % | 1.40 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.522 | 0.20 ↑ % | -2.03 ↓ % | -21.55 ↓ % | 1.39 Billion Dollars | 48.47 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.92 | 0.16 ↑ % | -1.50 ↓ % | -10.53 ↓ % | 1.35 Billion Dollars | 176.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 1.36 ↑ % | 0.17 ↑ % | 6.77 ↑ % | 1.18 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.945 | 0.33 ↑ % | -1.03 ↓ % | -6.22 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 352.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.013 | -0.04 ↓ % | -2.28 ↓ % | -5.14 ↓ % | 1.03 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1137790288 | -1.43 ↓ % | 3.76 ↑ % | -7.65 ↓ % | 1.01 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902492570 | -0.35 ↓ % | -1.25 ↓ % | -9.85 ↓ % | 960.82 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8512 | 0.05 ↑ % | 1.12 ↑ % | -4.28 ↓ % | 960.30 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1057205233 | -0.06 ↓ % | -0.81 ↓ % | -14.54 ↓ % | 954.29 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341325666 | 0.32 ↑ % | -1.03 ↓ % | -10.75 ↓ % | 936.92 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.22 | 0.69 ↑ % | -2.36 ↓ % | -0.94 ↓ % | 883.91 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7839 | 0.17 ↑ % | 1.64 ↑ % | -13.57 ↓ % | 873.56 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393348335 | -0.17 ↓ % | -4.09 ↓ % | -13.39 ↓ % | 815.44 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351753333 | 1.97 ↑ % | -3.20 ↓ % | -9.08 ↓ % | 803.32 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.09 | 1.19 ↑ % | 17.08 ↑ % | 12.46 ↑ % | 790.44 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.22 ↓ % | -1.74 ↓ % | -4.45 ↓ % | 787.36 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916783905 | 0.07 ↑ % | 0.57 ↑ % | 1.48 ↑ % | 783.28 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9419 | -0.09 ↓ % | -1.02 ↓ % | -14.65 ↓ % | 771.67 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9549 | -0.11 ↓ % | -0.66 ↓ % | -12.83 ↓ % | 746.68 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359777869 | 2.65 ↑ % | 13.78 ↑ % | 11.48 ↑ % | 739.40 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083258717 | 0.35 ↑ % | -0.50 ↓ % | -5.21 ↓ % | 717.84 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137235550 | 0.00 ↑ % | -2.81 ↓ % | -18.80 ↓ % | 711.43 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | 0.2493632742 | -1.31 ↓ % | -0.53 ↓ % | 3.38 ↑ % | 679.96 Million Dollars | 24.58 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1990054370 | -0.27 ↓ % | -0.41 ↓ % | -17.14 ↓ % | 660.76 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016985851 | 0.14 ↑ % | -0.69 ↓ % | -15.20 ↓ % | 602.70 Million Dollars | 33.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8853 | 0.09 ↑ % | 0.57 ↑ % | -3.64 ↓ % | 572.05 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065922564 | 0.08 ↑ % | -2.52 ↓ % | -13.52 ↓ % | 566.84 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088139341 | -0.24 ↓ % | 2.23 ↑ % | -6.68 ↓ % | 554.05 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.94 | 0.59 ↑ % | -0.38 ↓ % | -7.43 ↓ % | 545.47 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059750 | -0.14 ↓ % | -0.68 ↓ % | -16.64 ↓ % | 525.77 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307328512 | 0.15 ↑ % | -2.42 ↓ % | -9.30 ↓ % | 510.39 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.002 | -1.06 ↓ % | -0.33 ↓ % | -5.26 ↓ % | 500.09 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0465369360 | 0.46 ↑ % | -5.36 ↓ % | 4.51 ↑ % | 482.59 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.035 | -0.10 ↓ % | -1.72 ↓ % | -17.57 ↓ % | 483.05 Million Dollars | 145.42 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7180 | 0.35 ↑ % | -1.20 ↓ % | -12.90 ↓ % | 471.68 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3131 | 0.52 ↑ % | 2.72 ↑ % | 1.05 ↑ % | 459.60 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4100 | 0.17 ↑ % | -0.66 ↓ % | -9.35 ↓ % | 459.37 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.01 ↑ % | -0.36 ↓ % | -1.05 ↓ % | 449.17 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4478681230 | 0.72 ↑ % | -1.24 ↓ % | 8.26 ↑ % | 447.87 Million Dollars | 60.88 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3448 | 0.41 ↑ % | -0.50 ↓ % | -10.24 ↓ % | 439.97 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0606854366 | 0.21 ↑ % | -0.93 ↓ % | -14.04 ↓ % | 430.66 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2371373420 | -0.36 ↓ % | -1.36 ↓ % | -15.62 ↓ % | 430.31 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 94 | 0.1902286317 | -0.21 ↓ % | -2.22 ↓ % | -15.41 ↓ % | 429.70 Million Dollars | 130.40 Million Dollars | 0.0000000000 | |
| 95 | Kite (KITE) | 0.2384400086 | -4.19 ↓ % | 5.05 ↑ % | 20.77 ↑ % | 429.19 Million Dollars | 92.64 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000761649 | 0.94 ↑ % | -3.44 ↓ % | -16.37 ↓ % | 422.06 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5405 | 4.59 ↑ % | 4.83 ↑ % | -55.10 ↓ % | 392.82 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4082995923 | -0.10 ↓ % | -2.31 ↓ % | -18.46 ↓ % | 382.59 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197555460 | -0.10 ↓ % | -1.02 ↓ % | -1.89 ↓ % | 379.80 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 373.99 Million Dollars | 283.94 Million Dollars | 0.0000000000 |
