Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,712.04 | -0.37 ↓ % | -1.81 ↓ % | 6.24 ↑ % | 1,616.33 Billion Dollars | 37.90 Billion Dollars | 68,556.96 |
| 2 | Ethereum (ETH) | 2,321.32 | -0.40 ↓ % | -3.73 ↓ % | 2.84 ↑ % | 280.15 Billion Dollars | 22.63 Billion Dollars | 1,971.73 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 189.60 Billion Dollars | 130.51 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 647.17 | -0.33 ↓ % | -0.01 ↓ % | 5.09 ↑ % | 87.23 Billion Dollars | 2.26 Billion Dollars | 549.71 |
| 5 | XRP (XRP) | 1.4104 | -0.25 ↓ % | -2.80 ↓ % | 2.85 ↑ % | 87.16 Billion Dollars | 2.55 Billion Dollars | 1.1980 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.28 Billion Dollars | 49.52 Billion Dollars | 0.8492 |
| 7 | Solana (SOL) | 89.00 | -0.39 ↓ % | -0.61 ↓ % | 7.28 ↑ % | 51.36 Billion Dollars | 5.21 Billion Dollars | 75.60 |
| 8 | TRON (TRX) | 0.3468591364 | 0.53 ↑ % | 1.03 ↑ % | 6.39 ↑ % | 32.88 Billion Dollars | 739.39 Million Dollars | 0.2946228442 |
| 9 | Dogecoin (DOGE) | 0.1114682933 | 0.02 ↑ % | -4.07 ↓ % | 4.60 ↑ % | 17.18 Billion Dollars | 2.12 Billion Dollars | 0.0946813913 |
| 10 | Hyperliquid (HYPE) | 42.74 | -0.29 ↓ % | -3.48 ↓ % | 9.47 ↑ % | 10.90 Billion Dollars | 395.59 Million Dollars | 36.30 |
| 11 | Cardano (ADA) | 0.2663731550 | -0.24 ↓ % | -1.92 ↓ % | 8.32 ↑ % | 9.64 Billion Dollars | 537.45 Million Dollars | 0.2262578906 |
| 12 | UNUS SED LEO (LEO) | 10.35 | 0.00 ↑ % | 0.03 ↑ % | -0.20 ↓ % | 9.53 Billion Dollars | 439.17 Thousand Dollar | 8.791 |
| 13 | Zcash (ZEC) | 567.93 | 0.88 ↑ % | -1.18 ↓ % | 70.73 ↑ % | 9.46 Billion Dollars | 1.15 Billion Dollars | 482.40 |
| 14 | Bitcoin Cash (BCH) | 459.37 | -0.22 ↓ % | -2.72 ↓ % | 3.25 ↑ % | 9.20 Billion Dollars | 240.74 Million Dollars | 390.19 |
| 15 | Monero (XMR) | 411.46 | -1.49 ↓ % | -4.23 ↓ % | 9.01 ↑ % | 7.59 Billion Dollars | 206.58 Million Dollars | 349.50 |
| 16 | Chainlink (LINK) | 9.975 | -0.46 ↓ % | -2.07 ↓ % | 9.57 ↑ % | 7.25 Billion Dollars | 737.53 Million Dollars | 8.473 |
| 17 | Toncoin (TON) | 2.593 | -1.70 ↓ % | 16.28 ↑ % | 98.45 ↑ % | 6.95 Billion Dollars | 1.87 Billion Dollars | 2.202 |
| 18 | Canton (CC) | 0.1462330865 | -0.05 ↓ % | -1.29 ↓ % | -3.07 ↓ % | 5.63 Billion Dollars | 19.95 Million Dollars | 0.1242106762 |
| 19 | Stellar (XLM) | 0.1607156853 | -0.47 ↓ % | -2.84 ↓ % | 0.59 ↑ % | 5.38 Billion Dollars | 120.62 Million Dollars | 0.1365122245 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.32 Million Dollars | 0.8493 |
| 21 | MemeCore (M) | 3.912 | 1.11 ↑ % | 8.48 ↑ % | 13.70 ↑ % | 5.08 Billion Dollars | 18.10 Million Dollars | 3.323 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 1.24 Billion Dollars | 0.8488 |
| 23 | Litecoin (LTC) | 56.81 | -0.11 ↓ % | -1.78 ↓ % | 2.03 ↑ % | 4.38 Billion Dollars | 288.04 Million Dollars | 48.25 |
| 24 | Avalanche (AVAX) | 9.557 | -0.51 ↓ % | -1.88 ↓ % | 4.60 ↑ % | 4.13 Billion Dollars | 276.09 Million Dollars | 8.118 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.97 Billion Dollars | 92.83 Million Dollars | 0.8487 |
| 26 | Sui (SUI) | 0.9874 | -0.47 ↓ % | -4.02 ↓ % | 9.22 ↑ % | 3.95 Billion Dollars | 569.24 Million Dollars | 0.8387 |
| 27 | Hedera (HBAR) | 0.0907295559 | -0.36 ↓ % | -2.16 ↓ % | 2.82 ↑ % | 3.94 Billion Dollars | 86.55 Million Dollars | 0.0770658662 |
| 28 | Shiba Inu (SHIB) | 0.0000063330 | -0.53 ↓ % | -2.77 ↓ % | 0.61 ↑ % | 3.73 Billion Dollars | 125.67 Million Dollars | 0.0000053793 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 87.47 Million Dollars | 0.8490 |
| 30 | Bittensor (TAO) | 306.06 | -0.19 ↓ % | 0.66 ↑ % | 22.73 ↑ % | 3.33 Billion Dollars | 407.84 Million Dollars | 259.97 |
| 31 | Cronos (CRO) | 0.0703295043 | -0.40 ↓ % | -2.43 ↓ % | 2.93 ↑ % | 3.06 Billion Dollars | 8.64 Million Dollars | 0.0597380216 |
| 32 | Tether Gold (XAUt) | 4,718.86 | -0.02 ↓ % | 0.64 ↑ % | 2.07 ↑ % | 2.80 Billion Dollars | 246.01 Million Dollars | 4,008.21 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.60 Billion Dollars | 36.17 Million Dollars | 0.8492 |
| 34 | PAX Gold (PAXG) | 4,722.35 | -0.07 ↓ % | 0.66 ↑ % | 2.11 ↑ % | 2.26 Billion Dollars | 271.74 Million Dollars | 4,011.18 |
| 35 | World Liberty Financial (WLFI) | 0.0709228095 | 1.53 ↑ % | 5.18 ↑ % | 18.55 ↑ % | 2.25 Billion Dollars | 101.64 Million Dollars | 0.0602419763 |
| 36 | Polkadot (DOT) | 1.3148 | -0.33 ↓ % | -1.18 ↓ % | 8.47 ↑ % | 2.21 Billion Dollars | 170.89 Million Dollars | 1.1168 |
| 37 | Uniswap (UNI) | 3.465 | -0.35 ↓ % | -2.10 ↓ % | 8.27 ↑ % | 2.20 Billion Dollars | 246.41 Million Dollars | 2.943 |
| 38 | Mantle (MNT) | 0.6664 | -0.34 ↓ % | 0.25 ↑ % | 7.16 ↑ % | 2.20 Billion Dollars | 52.33 Million Dollars | 0.5660 |
| 39 | NEAR Protocol (NEAR) | 1.4693 | -0.42 ↓ % | 2.47 ↑ % | 11.05 ↑ % | 1.90 Billion Dollars | 435.54 Million Dollars | 1.2481 |
| 40 | Pi (PI) | 0.1797810203 | 0.50 ↑ % | -2.94 ↓ % | 2.61 ↑ % | 1.88 Billion Dollars | 27.43 Million Dollars | 0.1527063582 |
| 41 | Sky (SKY) | 0.0798032124 | -0.28 ↓ % | -0.53 ↓ % | 2.70 ↑ % | 1.85 Billion Dollars | 15.45 Million Dollars | 0.0677850082 |
| 42 | OKB (OKB) | 86.85 | -0.23 ↓ % | -1.97 ↓ % | 5.71 ↑ % | 1.82 Billion Dollars | 41.74 Million Dollars | 73.77 |
| 43 | Aster (ASTER) | 0.6717 | -0.27 ↓ % | -2.65 ↓ % | 2.16 ↑ % | 1.75 Billion Dollars | 167.45 Million Dollars | 0.5705 |
| 44 | Pepe (PEPE) | 0.0000041738 | -0.26 ↓ % | -2.04 ↓ % | 6.64 ↑ % | 1.73 Billion Dollars | 424.20 Million Dollars | 0.0000035452 |
| 45 | Internet Computer (ICP) | 3.043 | 0.96 ↑ % | 6.68 ↑ % | 27.11 ↑ % | 1.68 Billion Dollars | 275.34 Million Dollars | 2.585 |
| 46 | Ondo (ONDO) | 0.3417215528 | -0.63 ↓ % | 5.66 ↑ % | 30.08 ↑ % | 1.66 Billion Dollars | 202.71 Million Dollars | 0.2902589704 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 204.26 Million Dollars | 0.8492 |
| 48 | Bitget Token (BGB) | 2.171 | 0.15 ↑ % | 3.50 ↑ % | 10.41 ↑ % | 1.52 Billion Dollars | 28.62 Million Dollars | 1.8438 |
| 49 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.46 Billion Dollars | 13.59 Million Dollars | 0.8492 |
| 50 | Ethereum Classic (ETC) | 9.250 | -0.38 ↓ % | -1.36 ↓ % | 10.43 ↑ % | 1.45 Billion Dollars | 85.53 Million Dollars | 7.857 |
| 51 | Aave (AAVE) | 93.14 | -0.29 ↓ % | -3.26 ↓ % | 0.76 ↑ % | 1.43 Billion Dollars | 330.68 Million Dollars | 79.12 |
| 52 | Algorand (ALGO) | 0.1278600987 | -1.70 ↓ % | 3.92 ↑ % | 15.49 ↑ % | 1.14 Billion Dollars | 73.66 Million Dollars | 0.1086046236 |
| 53 | KuCoin Token (KCS) | 8.403 | -0.20 ↓ % | -2.02 ↓ % | -0.25 ↓ % | 1.13 Billion Dollars | 9.51 Million Dollars | 7.137 |
| 54 | Ethena (ENA) | 0.1219976137 | 0.93 ↑ % | 2.97 ↑ % | 18.04 ↑ % | 1.10 Billion Dollars | 217.36 Million Dollars | 0.1036250171 |
| 55 | POL (prev. MATIC) (POL) | 0.0996836058 | -0.14 ↓ % | 0.05 ↑ % | 5.67 ↑ % | 1.06 Billion Dollars | 51.57 Million Dollars | 0.0846714541 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.05 Billion Dollars | 131.30 Million Dollars | 0.8491 |
| 57 | Morpho (MORPHO) | 2.132 | -0.41 ↓ % | -6.51 ↓ % | 10.89 ↑ % | 1.04 Billion Dollars | 22.59 Million Dollars | 1.8107 |
| 58 | Render (RENDER) | 1.9920 | -0.74 ↓ % | 0.35 ↑ % | 18.08 ↑ % | 1.03 Billion Dollars | 90.23 Million Dollars | 1.6920 |
| 59 | Kaspa (KAS) | 0.0365572948 | -0.35 ↓ % | 0.88 ↑ % | 13.40 ↑ % | 1.00 Billion Dollars | 28.78 Million Dollars | 0.0310518393 |
| 61 | Cosmos (ATOM) | 1.9239 | -0.23 ↓ % | -1.30 ↓ % | 0.37 ↑ % | 975.52 Million Dollars | 68.59 Million Dollars | 1.6342 |
| 60 | DeXe (DEXE) | 11.72 | 0.38 ↑ % | 6.74 ↑ % | 2.97 ↑ % | 981.27 Million Dollars | 21.03 Million Dollars | 9.954 |
| 62 | Worldcoin (WLD) | 0.2571094033 | -0.83 ↓ % | -1.40 ↓ % | 6.41 ↑ % | 855.81 Million Dollars | 195.98 Million Dollars | 0.2183892413 |
| 63 | Filecoin (FIL) | 1.0956 | -1.14 ↓ % | -2.13 ↓ % | 18.54 ↑ % | 852.01 Million Dollars | 328.30 Million Dollars | 0.9306 |
| 65 | Quant (QNT) | 70.05 | -0.25 ↓ % | -1.00 ↓ % | 0.35 ↑ % | 845.68 Million Dollars | 9.92 Million Dollars | 59.50 |
| 64 | siren (SIREN) | 1.1675 | 3.87 ↑ % | 50.54 ↑ % | 72.03 ↑ % | 848.52 Million Dollars | 48.06 Million Dollars | 0.9917 |
| 66 | Aptos (APT) | 1.0165 | -0.48 ↓ % | -4.21 ↓ % | 1.18 ↑ % | 820.63 Million Dollars | 123.95 Million Dollars | 0.8634 |
| 67 | GateToken (GT) | 7.267 | 0.08 ↑ % | -2.52 ↓ % | 0.32 ↑ % | 818.42 Million Dollars | 5.25 Million Dollars | 6.173 |
| 68 | Arbitrum (ARB) | 0.1271678107 | -0.35 ↓ % | 1.81 ↑ % | 0.37 ↑ % | 782.17 Million Dollars | 134.64 Million Dollars | 0.1080165927 |
| 69 | Stable (STABLE) | 0.0328712429 | 0.75 ↑ % | -4.79 ↓ % | 1.58 ↑ % | 738.18 Million Dollars | 20.43 Million Dollars | 0.0279208995 |
| 70 | JUST (JST) | 0.0848416962 | -0.06 ↓ % | 0.36 ↑ % | -2.41 ↓ % | 724.87 Million Dollars | 51.91 Million Dollars | 0.0720647064 |
| 71 | Jupiter (JUP) | 0.2034799144 | 0.29 ↑ % | 3.78 ↑ % | 14.04 ↑ % | 675.93 Million Dollars | 76.56 Million Dollars | 0.1728362463 |
| 72 | Flare (FLR) | 0.0078196575 | -0.43 ↓ % | -0.38 ↓ % | 4.37 ↑ % | 672.66 Million Dollars | 4.20 Million Dollars | 0.0066420327 |
| 73 | Pump.fun (PUMP) | 0.0020076045 | -2.10 ↓ % | 1.87 ↑ % | 14.70 ↑ % | 666.72 Million Dollars | 120.26 Million Dollars | 0.0017052633 |
| 74 | Dash (DASH) | 52.54 | 1.00 ↑ % | -4.60 ↓ % | 53.34 ↑ % | 666.77 Million Dollars | 295.50 Million Dollars | 44.63 |
| 73 | SKYAI (SKYAI) | 0.6704 | 5.23 ↑ % | -14.16 ↓ % | 110.01 ↑ % | 670.42 Million Dollars | 173.61 Million Dollars | 0.5695 |
| 76 | VeChain (VET) | 0.0076928292 | -0.24 ↓ % | -0.83 ↓ % | 8.84 ↑ % | 661.47 Million Dollars | 23.07 Million Dollars | 0.0065343045 |
| 77 | Pudgy Penguins (PENGU) | 0.0104624695 | -0.19 ↓ % | -7.37 ↓ % | 9.69 ↑ % | 657.67 Million Dollars | 201.63 Million Dollars | 0.0088868425 |
| 78 | XDC Network (XDC) | 0.0299729144 | 1.34 ↑ % | -1.70 ↓ % | 0.13 ↑ % | 615.91 Million Dollars | 22.54 Million Dollars | 0.0254590534 |
| 79 | Venice Token (VVV) | 13.16 | 2.97 ↑ % | 19.07 ↑ % | 53.49 ↑ % | 604.49 Million Dollars | 72.19 Million Dollars | 11.18 |
| 80 | Bonk (BONK) | 0.0000068443 | -0.20 ↓ % | -1.64 ↓ % | 9.45 ↑ % | 602.26 Million Dollars | 85.43 Million Dollars | 0.0000058135 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9054 | -2.48 ↓ % | 7.57 ↑ % | 31.32 ↑ % | 594.31 Million Dollars | 247.79 Million Dollars | 0.7690 |
| 82 | Nexo (NEXO) | 0.8960 | 0.07 ↑ % | -1.37 ↓ % | 1.91 ↑ % | 578.95 Million Dollars | 12.30 Million Dollars | 0.7611 |
| 83 | 0.2018654914 | -1.68 ↓ % | -0.31 ↓ % | 16.76 ↑ % | 550.44 Million Dollars | 20.72 Million Dollars | 0.1714649521 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.355 | -0.20 ↓ % | -3.67 ↓ % | -0.62 ↓ % | 547.60 Million Dollars | 276.28 Million Dollars | 2.001 |
| 85 | Terra Classic (LUNC) | 0.0000980889 | 1.71 ↑ % | -8.68 ↓ % | 35.03 ↑ % | 542.61 Million Dollars | 190.81 Million Dollars | 0.0000833169 |
| 86 | Midnight (NIGHT) | 0.0314526139 | -0.17 ↓ % | -3.88 ↓ % | -4.66 ↓ % | 522.35 Million Dollars | 17.70 Million Dollars | 0.0267159132 |
| 87 | 0.2259503147 | -0.67 ↓ % | 0.72 ↑ % | 15.47 ↑ % | 510.38 Million Dollars | 171.65 Million Dollars | 0.1919226492 | |
| 88 | PancakeSwap (CAKE) | 1.5500 | -0.14 ↓ % | -1.31 ↓ % | 6.50 ↑ % | 506.51 Million Dollars | 41.77 Million Dollars | 1.3165 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 493.91 Million Dollars | 20.02 Million Dollars | 0.8484 |
| 90 | LayerZero (ZRO) | 1.4731 | -1.29 ↓ % | 0.15 ↑ % | 2.18 ↑ % | 471.81 Million Dollars | 54.78 Million Dollars | 1.2513 |
| 92 | Stacks (STX) | 0.2554720570 | -0.69 ↓ % | 2.59 ↑ % | 15.54 ↑ % | 463.58 Million Dollars | 63.18 Million Dollars | 0.2169984762 |
| 92 | edgeX (EDGE) | 1.3207 | -0.77 ↓ % | -2.40 ↓ % | 9.91 ↑ % | 462.25 Million Dollars | 31.13 Million Dollars | 1.1218 |
| 93 | Chiliz (CHZ) | 0.0436985350 | 0.99 ↑ % | 1.66 ↑ % | 6.29 ↑ % | 452.09 Million Dollars | 85.74 Million Dollars | 0.0371176230 |
| 94 | EURC (EURC) | 1.1771 | 0.02 ↑ % | 0.02 ↑ % | 0.65 ↑ % | 436.09 Million Dollars | 53.10 Million Dollars | 0.9998 |
| 95 | Sei (SEI) | 0.0609355117 | -0.82 ↓ % | -1.73 ↓ % | 6.36 ↑ % | 425.06 Million Dollars | 39.27 Million Dollars | 0.0517587455 |
| 96 | Aerodrome Finance (AERO) | 0.4480883775 | -0.66 ↓ % | -6.25 ↓ % | -2.11 ↓ % | 418.57 Million Dollars | 19.85 Million Dollars | 0.3806071641 |
| 97 | Tezos (XTZ) | 0.3780935691 | -0.48 ↓ % | -1.58 ↓ % | 2.98 ↑ % | 409.85 Million Dollars | 13.65 Million Dollars | 0.3211534337 |
| 98 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 404.25 Million Dollars | 346.05 Million Dollars | 0.8484 |
| 99 | SPX6900 (SPX) | 0.4278548754 | -0.93 ↓ % | -0.20 ↓ % | 17.73 ↑ % | 398.33 Million Dollars | 11.14 Million Dollars | 0.3634207869 |
| 100 | Monad (MON) | 0.0327908628 | -1.12 ↓ % | 1.43 ↑ % | 24.84 ↑ % | 387.76 Million Dollars | 94.65 Million Dollars | 0.0278526244 |
