Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,211.10 | -0.05 ↓ % | -0.99 ↓ % | -5.38 ↓ % | 1,187.06 Billion Dollars | 47.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.18 | -0.06 ↓ % | -2.24 ↓ % | -7.39 ↓ % | 188.17 Billion Dollars | 18.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 89.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.61 | 0.11 ↑ % | -0.77 ↓ % | -4.12 ↓ % | 74.48 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.61 Billion Dollars | 15.67 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0289 | -0.25 ↓ % | -2.59 ↓ % | -10.17 ↓ % | 63.84 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.81 | -0.06 ↓ % | -1.31 ↓ % | -4.36 ↓ % | 38.20 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3228558712 | 0.08 ↑ % | -0.99 ↓ % | 1.31 ↑ % | 30.62 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.34 | 0.38 ↑ % | 3.62 ↑ % | -8.89 ↓ % | 15.52 Billion Dollars | 755.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732156758 | 0.42 ↑ % | -1.55 ↓ % | -11.24 ↓ % | 12.48 Billion Dollars | 976.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.359 | 0.21 ↑ % | -0.68 ↓ % | -2.14 ↓ % | 8.61 Billion Dollars | 805.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.77 | 0.73 ↑ % | -0.54 ↓ % | -11.05 ↓ % | 6.66 Billion Dollars | 512.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761411633 | -0.94 ↓ % | -4.32 ↓ % | -27.48 ↓ % | 5.98 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506312356 | 0.52 ↑ % | 0.25 ↑ % | -5.01 ↓ % | 5.86 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.05 | 0.60 ↑ % | -3.42 ↓ % | -6.09 ↓ % | 5.76 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 124.03 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.171 | -0.02 ↓ % | -1.82 ↓ % | -8.46 ↓ % | 5.21 Billion Dollars | 332.79 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424345855 | -0.03 ↓ % | 0.65 ↑ % | -11.82 ↓ % | 5.18 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5516 | 0.15 ↑ % | -0.26 ↓ % | -4.64 ↓ % | 4.19 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.29 | 0.32 ↑ % | 1.70 ↑ % | -3.97 ↓ % | 3.78 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0721008763 | -0.98 ↓ % | -1.99 ↓ % | -8.98 ↓ % | 3.13 Billion Dollars | 74.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.28 | 0.07 ↑ % | -0.55 ↓ % | -6.78 ↓ % | 3.11 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6756 | 0.29 ↑ % | 1.37 ↑ % | -5.50 ↓ % | 2.72 Billion Dollars | 468.21 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.085 | -0.22 ↓ % | -1.21 ↓ % | -3.36 ↓ % | 2.63 Billion Dollars | 386.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542146989 | 0.02 ↑ % | -1.60 ↓ % | -6.30 ↓ % | 2.50 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,018.55 | -0.07 ↓ % | 0.40 ↑ % | -4.33 ↓ % | 2.46 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041786 | 0.84 ↑ % | -3.71 ↓ % | -10.65 ↓ % | 2.46 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8469 | -0.25 ↓ % | -2.29 ↓ % | -16.33 ↓ % | 2.40 Billion Dollars | 333.41 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.72 | -0.40 ↓ % | -0.05 ↓ % | -9.93 ↓ % | 2.33 Billion Dollars | 222.69 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.07 | -1.70 ↓ % | 3.28 ↑ % | 49.68 ↑ % | 1.93 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0592078912 | -0.19 ↓ % | 4.99 ↑ % | 0.25 ↑ % | 1.88 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.51 | 0.01 ↑ % | 0.51 ↑ % | -4.43 ↓ % | 1.82 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.829 | -0.36 ↓ % | 1.34 ↑ % | -4.12 ↓ % | 1.76 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4847445415 | -0.51 ↓ % | -4.78 ↓ % | -21.24 ↓ % | 1.68 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6166 | 0.36 ↑ % | 1.37 ↑ % | -3.50 ↓ % | 1.66 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 205.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.57 | 0.13 ↑ % | -0.40 ↓ % | 3.10 ↑ % | 1.57 Billion Dollars | 33.12 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3085091751 | 0.38 ↑ % | 3.97 ↑ % | -13.99 ↓ % | 1.50 Billion Dollars | 119.24 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4487185382 | -1.76 ↓ % | -10.27 ↓ % | -14.60 ↓ % | 1.48 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8447 | -0.24 ↓ % | -1.91 ↓ % | -11.39 ↓ % | 1.43 Billion Dollars | 95.49 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9958 | -0.38 ↓ % | -0.25 ↓ % | -0.29 ↓ % | 1.37 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1236661252 | 0.07 ↑ % | 0.31 ↑ % | -4.00 ↓ % | 1.33 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.81 | -0.19 ↓ % | 8.58 ↑ % | 12.81 ↑ % | 1.25 Billion Dollars | 492.80 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518453709 | -0.17 ↓ % | -1.96 ↓ % | -7.60 ↓ % | 1.21 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | -0.45 ↓ % | 3.71 ↑ % | -2.61 ↓ % | 1.20 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8983 | 0.61 ↑ % | -68.07 ↓ % | -69.07 ↓ % | 1.18 Billion Dollars | 42.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6330 | -0.12 ↓ % | -2.87 ↓ % | -8.46 ↓ % | 1.14 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.970 | 0.94 ↑ % | 3.04 ↑ % | -1.09 ↓ % | 1.10 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 149.66 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023176 | -1.45 ↓ % | -6.15 ↓ % | -17.09 ↓ % | 958.96 Million Dollars | 250.96 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.776 | -0.50 ↓ % | -0.45 ↓ % | -3.30 ↓ % | 912.49 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7189 | -1.99 ↓ % | 1.72 ↑ % | -10.58 ↓ % | 874.53 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361766105 | -0.55 ↓ % | 4.94 ↑ % | 8.05 ↑ % | 865.22 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5952 | -1.23 ↓ % | -1.73 ↓ % | -11.46 ↓ % | 822.66 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.03 | -0.27 ↓ % | -1.61 ↓ % | -3.25 ↓ % | 797.18 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5093 | -0.59 ↓ % | -0.32 ↓ % | -7.90 ↓ % | 782.99 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849983038 | -1.07 ↓ % | -2.25 ↓ % | -14.49 ↓ % | 759.42 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0705396839 | 0.44 ↑ % | -4.32 ↓ % | -6.91 ↓ % | 752.46 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273060070 | -0.17 ↓ % | -1.46 ↓ % | -9.14 ↓ % | 751.83 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0802392359 | -0.61 ↓ % | 0.31 ↑ % | -10.72 ↓ % | 745.72 Million Dollars | 170.66 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2174397286 | -1.25 ↓ % | 5.42 ↑ % | 18.07 ↑ % | 721.97 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7004 | 0.03 ↑ % | -0.45 ↓ % | -0.70 ↓ % | 700.42 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815505275 | 1.06 ↑ % | 0.88 ↑ % | 0.95 ↑ % | 696.75 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.415 | -0.06 ↓ % | -1.37 ↓ % | -1.55 ↓ % | 683.42 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.29 | 1.72 ↑ % | 5.59 ↑ % | -7.61 ↓ % | 624.08 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.097 | 4.33 ↑ % | 34.39 ↑ % | 13.06 ↑ % | 603.97 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282626022 | -0.19 ↓ % | -0.75 ↓ % | -5.53 ↓ % | 593.77 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068437309 | 0.61 ↑ % | 1.07 ↑ % | -6.64 ↓ % | 592.54 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7143 | -0.47 ↓ % | -1.28 ↓ % | -6.56 ↓ % | 565.26 Million Dollars | 108.56 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313719682 | 0.01 ↑ % | 2.17 ↑ % | 5.02 ↑ % | 521.01 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 493.50 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5873 | 1.08 ↑ % | -2.96 ↓ % | -6.58 ↓ % | 488.87 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011607352 | -1.31 ↓ % | -7.86 ↓ % | -18.29 ↓ % | 472.72 Million Dollars | 86.26 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7206 | 0.45 ↑ % | -3.16 ↓ % | -9.14 ↓ % | 465.63 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0724562016 | -0.57 ↓ % | -2.30 ↓ % | -11.90 ↓ % | 461.03 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4725413417 | -0.37 ↓ % | -2.36 ↓ % | 8.63 ↑ % | 452.68 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.03 ↓ % | 0.09 ↑ % | -0.85 ↓ % | 429.41 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.54 | 0.23 ↑ % | -1.23 ↓ % | -4.17 ↓ % | 427.64 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2935 | -0.46 ↓ % | 0.15 ↑ % | -2.17 ↓ % | 418.62 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.137 | -1.46 ↓ % | -1.94 ↓ % | -19.06 ↓ % | 413.56 Million Dollars | 146.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569058773 | 0.20 ↑ % | 9.26 ↑ % | 7.27 ↑ % | 410.73 Million Dollars | 95.14 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5857 | -0.06 ↓ % | 5.50 ↑ % | 0.57 ↑ % | 396.42 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6230 | 0.28 ↑ % | -1.75 ↓ % | -11.83 ↓ % | 385.31 Million Dollars | 220.25 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043987712 | -0.13 ↓ % | -1.84 ↓ % | -8.69 ↓ % | 378.23 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 89 | 0.1652699118 | 0.12 ↑ % | -0.35 ↓ % | -13.40 ↓ % | 373.33 Million Dollars | 133.78 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057838012 | -0.27 ↓ % | -0.65 ↓ % | -12.00 ↓ % | 363.57 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040070 | -0.55 ↓ % | -2.69 ↓ % | -10.45 ↓ % | 352.59 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 348.88 Million Dollars | 333.23 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5148 | -0.17 ↓ % | -4.24 ↓ % | -11.06 ↓ % | 338.28 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000607023 | -0.53 ↓ % | 2.55 ↑ % | -13.34 ↓ % | 335.64 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3580819333 | 0.20 ↑ % | 8.85 ↑ % | 2.29 ↑ % | 332.07 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0167882944 | -0.35 ↓ % | -1.51 ↓ % | -0.76 ↓ % | 322.86 Million Dollars | 63.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3506784537 | -0.74 ↓ % | 0.05 ↑ % | -6.47 ↓ % | 322.60 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6556 | -0.29 ↓ % | 3.25 ↑ % | -6.21 ↓ % | 319.30 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3206021469 | 0.32 ↑ % | -1.92 ↓ % | -15.04 ↓ % | 298.48 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640117764 | -0.36 ↓ % | -0.75 ↓ % | -9.30 ↓ % | 297.62 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
