Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,304.17 | 0.05 ↑ % | -2.99 ↓ % | -5.25 ↓ % | 1,188.95 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 186.06 Billion Dollars | 88.76 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,539.78 | -0.40 ↓ % | -5.32 ↓ % | -8.93 ↓ % | 185.83 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.38 | -0.75 ↓ % | -0.42 ↓ % | -2.34 ↓ % | 75.40 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.59 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0207 | -0.49 ↓ % | -4.52 ↓ % | -9.35 ↓ % | 63.53 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.44 | -0.36 ↓ % | 0.66 ↑ % | 0.30 ↑ % | 39.74 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216742996 | -0.04 ↓ % | -2.05 ↓ % | 0.00 ↑ % | 30.51 Billion Dollars | 817.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.95 | -0.25 ↓ % | -1.13 ↓ % | -7.95 ↓ % | 15.67 Billion Dollars | 864.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734264342 | -0.29 ↓ % | -3.09 ↓ % | -10.85 ↓ % | 12.52 Billion Dollars | 964.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | -0.50 ↓ % | -2.26 ↓ % | -2.90 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.75 | -0.10 ↓ % | -4.11 ↓ % | -11.45 ↓ % | 6.63 Billion Dollars | 495.22 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1740262412 | -0.41 ↓ % | -4.36 ↓ % | -19.70 ↓ % | 5.90 Billion Dollars | 236.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.75 | 0.92 ↑ % | -1.26 ↓ % | -4.28 ↓ % | 5.81 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1486599357 | -0.01 ↓ % | -2.61 ↓ % | -3.78 ↓ % | 5.78 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1429933162 | -0.34 ↓ % | -2.98 ↓ % | -10.61 ↓ % | 5.20 Billion Dollars | 502.73 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.137 | -0.28 ↓ % | -3.86 ↓ % | -8.66 ↓ % | 5.19 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.47 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5494 | -0.31 ↓ % | -1.68 ↓ % | -4.09 ↓ % | 4.18 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.98 | -0.37 ↓ % | -0.37 ↓ % | -0.99 ↓ % | 3.87 Billion Dollars | 178.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726409199 | -0.16 ↓ % | -0.90 ↓ % | -8.19 ↓ % | 3.16 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.82 | -0.75 ↓ % | -1.11 ↓ % | -6.16 ↓ % | 3.16 Billion Dollars | 283.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6749 | -0.43 ↓ % | -1.84 ↓ % | -5.11 ↓ % | 2.72 Billion Dollars | 439.22 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.118 | -0.41 ↓ % | -4.33 ↓ % | 1.05 ↑ % | 2.64 Billion Dollars | 334.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542430412 | -0.26 ↓ % | -2.92 ↓ % | -6.55 ↓ % | 2.50 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,032.13 | -0.13 ↓ % | 1.33 ↑ % | -2.57 ↓ % | 2.47 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041484 | -0.39 ↓ % | -5.04 ↓ % | -12.09 ↓ % | 2.44 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7852 | -0.61 ↓ % | -6.47 ↓ % | -15.09 ↓ % | 2.32 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.96 | -0.13 ↓ % | -3.77 ↓ % | -7.48 ↓ % | 2.31 Billion Dollars | 228.13 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.06 | 0.45 ↑ % | -0.89 ↓ % | 40.90 ↑ % | 1.93 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,035.32 | -0.14 ↓ % | 1.39 ↑ % | -2.68 ↓ % | 1.82 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571671647 | 0.14 ↑ % | -6.18 ↓ % | -1.48 ↓ % | 1.82 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.846 | -0.69 ↓ % | -2.54 ↓ % | -6.57 ↓ % | 1.77 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6165 | -0.17 ↓ % | -0.23 ↓ % | -0.75 ↓ % | 1.66 Billion Dollars | 85.23 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4627659966 | 0.01 ↑ % | -8.33 ↓ % | -23.48 ↓ % | 1.61 Billion Dollars | 409.52 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.42 | 0.19 ↑ % | -2.16 ↓ % | 1.80 ↑ % | 1.56 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3063870091 | -0.34 ↓ % | -1.71 ↓ % | -11.94 ↓ % | 1.49 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8268 | -0.23 ↓ % | -5.59 ↓ % | -13.09 ↓ % | 1.40 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4174413417 | -0.92 ↓ % | -17.00 ↓ % | -20.44 ↓ % | 1.38 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9969 | -0.04 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1272210040 | 0.09 ↑ % | 1.06 ↑ % | -4.08 ↓ % | 1.37 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.48 | 0.99 ↑ % | 4.76 ↑ % | 18.06 ↑ % | 1.32 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0506458771 | -0.50 ↓ % | -4.81 ↓ % | -12.73 ↓ % | 1.18 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | -0.10 ↓ % | -5.10 ↓ % | -4.91 ↓ % | 1.17 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8808 | 2.46 ↑ % | 9.68 ↑ % | -69.94 ↓ % | 1.16 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6288 | 0.34 ↑ % | -1.57 ↓ % | -7.90 ↓ % | 1.14 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.951 | -0.25 ↓ % | -1.43 ↓ % | -3.98 ↓ % | 1.09 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023140 | -0.42 ↓ % | -6.90 ↓ % | -17.08 ↓ % | 957.48 Million Dollars | 263.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.26 ↓ % | -3.72 ↓ % | -6.05 ↓ % | 901.61 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360505999 | 1.12 ↑ % | -3.32 ↓ % | 7.17 ↑ % | 863.06 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6627 | 0.47 ↑ % | -6.24 ↓ % | -12.68 ↓ % | 845.96 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5977 | -0.05 ↓ % | -1.66 ↓ % | -11.84 ↓ % | 824.20 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.19 | -0.02 ↓ % | -5.15 ↓ % | -7.68 ↓ % | 774.94 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4859 | -0.23 ↓ % | -3.81 ↓ % | -11.58 ↓ % | 770.83 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718041915 | -0.66 ↓ % | -0.97 ↓ % | -7.37 ↓ % | 765.99 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0271977490 | -0.07 ↓ % | -2.14 ↓ % | -8.27 ↓ % | 748.89 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824639429 | -0.07 ↓ % | -6.95 ↓ % | -10.68 ↓ % | 736.79 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0778946641 | -0.52 ↓ % | -7.34 ↓ % | -10.43 ↓ % | 723.93 Million Dollars | 174.99 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7198 | -0.23 ↓ % | 1.49 ↑ % | 0.27 ↑ % | 719.79 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2154689919 | -1.92 ↓ % | -5.83 ↓ % | 16.52 ↑ % | 715.42 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829745828 | 0.24 ↑ % | 2.43 ↑ % | 7.93 ↑ % | 708.92 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.426 | -0.48 ↓ % | 29.47 ↑ % | 21.42 ↑ % | 698.73 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.399 | 0.05 ↑ % | -1.46 ↓ % | -2.48 ↓ % | 681.70 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.58 | 0.09 ↑ % | 3.52 ↑ % | -4.29 ↓ % | 638.26 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280369231 | 0.04 ↑ % | -2.46 ↓ % | -5.64 ↓ % | 589.03 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066824585 | -0.26 ↓ % | -4.24 ↓ % | -9.35 ↓ % | 578.64 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7191 | -0.24 ↓ % | -4.38 ↓ % | -6.55 ↓ % | 569.22 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0302485266 | -0.10 ↓ % | -6.64 ↓ % | -2.46 ↓ % | 502.35 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012158884 | -0.11 ↓ % | -3.47 ↓ % | -11.30 ↓ % | 494.87 Million Dollars | 78.89 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 493.41 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5838 | -0.47 ↓ % | -6.37 ↓ % | -6.50 ↓ % | 485.92 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | 0.00 ↑ % | -3.60 ↓ % | -7.36 ↓ % | 466.70 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0714004996 | -0.65 ↓ % | -6.05 ↓ % | -13.55 ↓ % | 454.31 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.476 | -0.31 ↓ % | 7.28 ↑ % | -11.56 ↓ % | 447.44 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4587760728 | 0.10 ↑ % | -9.69 ↓ % | 1.63 ↑ % | 439.50 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3253 | -0.28 ↓ % | 0.48 ↑ % | -1.93 ↓ % | 428.91 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | -0.02 ↓ % | 0.63 ↑ % | -0.43 ↓ % | 429.00 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.34 | -0.67 ↓ % | -2.80 ↓ % | -4.38 ↓ % | 425.03 Million Dollars | 49.56 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6963 | 3.27 ↑ % | 4.38 ↑ % | 10.95 ↑ % | 424.08 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6843 | 0.43 ↑ % | -0.57 ↓ % | -8.47 ↓ % | 399.89 Million Dollars | 275.19 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044471265 | -0.30 ↓ % | -1.91 ↓ % | -8.04 ↓ % | 382.39 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0520945438 | -0.73 ↓ % | -11.30 ↓ % | -2.53 ↓ % | 376.01 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 89 | 0.1651298774 | -0.17 ↓ % | -4.31 ↓ % | -13.97 ↓ % | 373.01 Million Dollars | 126.80 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058497612 | -0.18 ↓ % | -2.99 ↓ % | -9.08 ↓ % | 367.72 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7491 | -0.35 ↓ % | 10.39 ↑ % | 4.31 ↑ % | 365.12 Million Dollars | 100.14 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040469 | -0.32 ↓ % | -4.40 ↓ % | -9.11 ↓ % | 356.10 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000636452 | 0.47 ↑ % | 4.01 ↑ % | -6.90 ↓ % | 351.96 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 348.90 Million Dollars | 318.56 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5166 | -0.59 ↓ % | -4.20 ↓ % | -12.80 ↓ % | 339.43 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3588463864 | -1.38 ↓ % | 1.89 ↑ % | 6.05 ↑ % | 332.78 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3285630835 | 1.63 ↑ % | 9.57 ↑ % | -3.36 ↓ % | 328.56 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3534681599 | -0.41 ↓ % | -4.33 ↓ % | -6.44 ↓ % | 325.17 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0168067698 | 0.10 ↑ % | -1.74 ↓ % | -1.64 ↓ % | 323.21 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1641780012 | -0.34 ↓ % | -3.66 ↓ % | -9.05 ↓ % | 297.92 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
