Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,682.15 | -0.09 ↓ % | -1.80 ↓ % | 0.81 ↑ % | 1,297.54 Billion Dollars | 23.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,873.74 | -0.15 ↓ % | -2.71 ↓ % | 0.05 ↑ % | 226.13 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.11 | -0.04 ↓ % | -0.61 ↓ % | -1.66 ↓ % | 75.39 Billion Dollars | 911.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.99 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1043 | 0.14 ↑ % | -3.03 ↓ % | 0.65 ↑ % | 68.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.62 | -0.05 ↓ % | -2.51 ↓ % | -0.27 ↓ % | 44.07 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268495727 | 0.03 ↑ % | -0.47 ↓ % | 1.23 ↑ % | 31.01 Billion Dollars | 383.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.05 | 0.18 ↑ % | -2.31 ↓ % | -6.95 ↓ % | 14.67 Billion Dollars | 316.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692586352 | 0.00 ↓ % | -4.43 ↓ % | -5.51 ↓ % | 10.75 Billion Dollars | 805.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.09 ↑ % | 0.21 ↑ % | -0.94 ↓ % | 8.94 Billion Dollars | 208.34 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 506.67 | -0.19 ↓ % | -0.70 ↓ % | -6.88 ↓ % | 8.50 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.04 | 0.94 ↑ % | 1.31 ↑ % | 4.73 ↑ % | 6.63 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.460 | -0.02 ↓ % | -1.72 ↓ % | 0.95 ↑ % | 6.33 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826033878 | 0.38 ↑ % | -2.58 ↓ % | -3.99 ↓ % | 6.24 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1692644781 | 0.05 ↑ % | -3.17 ↓ % | 4.19 ↑ % | 6.18 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219209086 | -0.32 ↓ % | -0.15 ↓ % | -7.83 ↓ % | 4.77 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.66 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.76 | -0.06 ↓ % | -4.33 ↓ % | -5.73 ↓ % | 4.21 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 788.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4571 | -1.14 ↓ % | -3.22 ↓ % | -4.80 ↓ % | 3.98 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.98 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.86 | 0.35 ↑ % | -0.64 ↓ % | 3.65 ↑ % | 3.63 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.26 Billion Dollars | 290.59 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720732496 | 0.02 ↑ % | 0.58 ↑ % | 6.95 ↑ % | 3.16 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7450 | 0.34 ↑ % | -2.65 ↓ % | -0.44 ↓ % | 3.02 Billion Dollars | 192.56 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.267 | 0.52 ↑ % | -4.94 ↓ % | -4.98 ↓ % | 2.71 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569856029 | 0.04 ↑ % | -1.42 ↓ % | -3.93 ↓ % | 2.69 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.66 | 0.03 ↑ % | -2.03 ↓ % | 1.70 ↑ % | 2.48 Billion Dollars | 172.34 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8837 | 0.20 ↑ % | 1.10 ↑ % | -6.89 ↓ % | 2.45 Billion Dollars | 113.48 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041109 | -0.31 ↓ % | -3.13 ↓ % | -0.99 ↓ % | 2.42 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.783 | -0.06 ↓ % | -1.33 ↓ % | 4.41 ↑ % | 2.36 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.02 | 0.09 ↑ % | -1.90 ↓ % | -0.20 ↓ % | 2.15 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3994498202 | 0.55 ↑ % | -2.89 ↓ % | 6.19 ↑ % | 1.95 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596682553 | -1.79 ↓ % | 6.00 ↑ % | 3.97 ↑ % | 1.90 Billion Dollars | 251.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.98 | 0.06 ↑ % | -2.06 ↓ % | 1.77 ↑ % | 1.80 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.42 | 0.37 ↑ % | -0.49 ↓ % | 1.27 ↑ % | 1.71 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6201 | 0.05 ↑ % | -0.59 ↓ % | -0.22 ↓ % | 1.67 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1430 | -1.26 ↓ % | 0.17 ↑ % | -6.85 ↓ % | 1.52 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.40 | -0.04 ↓ % | -2.59 ↓ % | 3.34 ↑ % | 1.47 Billion Dollars | 181.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607405475 | 0.23 ↑ % | -3.14 ↓ % | -0.44 ↓ % | 1.42 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8155 | 0.36 ↑ % | -3.01 ↓ % | -4.40 ↓ % | 1.38 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3797079023 | 0.67 ↑ % | -3.05 ↓ % | -4.03 ↓ % | 1.35 Billion Dollars | 172.07 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4068678612 | 0.00 ↑ % | -3.54 ↓ % | -8.63 ↓ % | 1.34 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | 0.00 ↑ % | -2.31 ↓ % | 0.16 ↑ % | 1.20 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6622 | 0.19 ↑ % | -1.73 ↓ % | 0.69 ↑ % | 1.16 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027763 | -0.09 ↓ % | -2.83 ↓ % | 1.54 ↑ % | 1.15 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.826 | 0.06 ↑ % | -1.98 ↓ % | -2.60 ↓ % | 1.08 Billion Dollars | 30.14 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9906 | 0.03 ↑ % | 2.19 ↑ % | -1.35 ↓ % | 1.03 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380035620 | -0.84 ↓ % | 4.91 ↑ % | -4.46 ↓ % | 940.59 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0858136736 | -0.77 ↓ % | -6.34 ↓ % | 12.63 ↑ % | 938.95 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.001 | -0.51 ↓ % | 17.88 ↑ % | 19.07 ↑ % | 928.20 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.582 | -0.02 ↓ % | -2.23 ↓ % | -2.93 ↓ % | 902.75 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885520969 | 0.33 ↑ % | -4.23 ↓ % | 4.71 ↑ % | 846.64 Million Dollars | 156.41 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007507182 | -0.01 ↓ % | -0.94 ↓ % | 2.95 ↑ % | 825.02 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769849156 | 0.58 ↑ % | -2.62 ↓ % | -6.77 ↓ % | 822.46 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278677983 | 0.02 ↑ % | -1.21 ↓ % | -1.93 ↓ % | 768.99 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4753 | -0.08 ↓ % | -2.84 ↓ % | -1.38 ↓ % | 765.37 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.22 | -0.13 ↓ % | -0.59 ↓ % | -1.06 ↓ % | 763.23 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018918613 | -0.17 ↓ % | 0.90 ↑ % | 8.39 ↑ % | 754.82 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4225 | 0.03 ↑ % | -2.88 ↓ % | -7.11 ↓ % | 740.71 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0824143599 | 0.24 ↑ % | -1.31 ↓ % | -0.71 ↓ % | 739.18 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | -0.06 ↓ % | -0.04 ↓ % | -0.27 ↓ % | 709.48 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6952 | 0.61 ↑ % | 15.66 ↑ % | -3.16 ↓ % | 695.17 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867029887 | 0.55 ↑ % | -1.68 ↓ % | -7.25 ↓ % | 619.91 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278395510 | 0.02 ↑ % | -1.92 ↓ % | 2.40 ↑ % | 585.05 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7270 | 0.10 ↑ % | -4.71 ↓ % | -6.56 ↓ % | 584.34 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0863844271 | 0.14 ↑ % | -4.36 ↓ % | -4.00 ↓ % | 571.35 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.92 | -0.54 ↓ % | -1.74 ↓ % | 9.57 ↑ % | 565.42 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064606520 | -0.08 ↓ % | -2.27 ↓ % | -2.35 ↓ % | 561.40 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.191 | 0.55 ↑ % | -5.37 ↓ % | -10.59 ↓ % | 547.71 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6086 | -0.04 ↓ % | -2.34 ↓ % | -0.87 ↓ % | 514.27 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.126 | 0.19 ↑ % | -1.05 ↓ % | 3.20 ↑ % | 512.43 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7375 | -0.31 ↓ % | -1.94 ↓ % | -0.87 ↓ % | 476.56 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3848 | -0.22 ↓ % | -0.89 ↓ % | -1.01 ↓ % | 446.67 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4481392914 | -0.96 ↓ % | -2.27 ↓ % | 4.57 ↑ % | 436.25 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1374 | 0.01 ↑ % | -0.33 ↓ % | -0.54 ↓ % | 431.00 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.81 | -0.14 ↓ % | -2.29 ↓ % | -2.66 ↓ % | 419.39 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4245366225 | 0.99 ↑ % | -2.74 ↓ % | -13.51 ↓ % | 413.57 Million Dollars | 285.90 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047939192 | 0.10 ↑ % | -1.62 ↓ % | 0.61 ↑ % | 412.21 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6111 | 0.47 ↑ % | -3.39 ↓ % | -4.75 ↓ % | 401.77 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6130 | 0.33 ↑ % | 0.12 ↑ % | 3.43 ↑ % | 382.94 Million Dollars | 222.61 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060443460 | -0.27 ↓ % | -3.91 ↓ % | -2.76 ↓ % | 379.95 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459693047 | -0.07 ↓ % | -3.86 ↓ % | -10.41 ↓ % | 362.01 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0214320393 | -0.65 ↓ % | 6.81 ↑ % | -28.45 ↓ % | 355.93 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182744459 | 0.01 ↑ % | -0.82 ↓ % | 1.23 ↑ % | 351.44 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 346.20 Million Dollars | 171.35 Million Dollars | 0.0000000000 |
| 93 | 0.1518136609 | -0.21 ↓ % | -2.08 ↓ % | -4.81 ↓ % | 340.13 Million Dollars | 94.55 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455642811 | 0.02 ↑ % | -1.07 ↓ % | -4.03 ↓ % | 334.39 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3858635789 | -0.17 ↓ % | -3.96 ↓ % | 5.15 ↑ % | 322.72 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3504294189 | 0.30 ↑ % | -3.10 ↓ % | -13.57 ↓ % | 322.37 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2092096797 | 0.11 ↑ % | -1.36 ↓ % | -3.55 ↓ % | 320.50 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3433799588 | -0.47 ↓ % | -4.19 ↓ % | -4.59 ↓ % | 319.68 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6349 | 0.00 ↑ % | 2.96 ↑ % | 7.57 ↑ % | 318.45 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000553793 | -0.50 ↓ % | -2.14 ↓ % | -5.90 ↓ % | 305.90 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
