Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,734.40 | -0.10 ↓ % | -1.68 ↓ % | 0.87 ↑ % | 1,298.59 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.51 | -0.62 ↓ % | -2.78 ↓ % | 0.22 ↑ % | 226.70 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.47 | -0.09 ↓ % | -0.83 ↓ % | -1.63 ↓ % | 75.43 Billion Dollars | 922.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.02 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1043 | -0.36 ↓ % | -3.44 ↓ % | 0.93 ↑ % | 68.98 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.71 | -0.44 ↓ % | -2.74 ↓ % | -0.17 ↓ % | 44.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266587927 | 0.00 ↓ % | -0.54 ↓ % | 1.16 ↑ % | 30.99 Billion Dollars | 384.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.68 | 0.08 ↑ % | -0.59 ↓ % | -6.49 ↓ % | 14.83 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693111060 | -0.61 ↓ % | -5.08 ↓ % | -5.77 ↓ % | 11.85 Billion Dollars | 809.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.712 | 0.00 ↑ % | 0.10 ↑ % | -1.06 ↓ % | 8.94 Billion Dollars | 208.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.71 | -0.78 ↓ % | -1.11 ↓ % | -6.46 ↓ % | 8.54 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.21 | -1.03 ↓ % | 0.19 ↑ % | 3.46 ↑ % | 6.56 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.459 | -0.42 ↓ % | -1.93 ↓ % | 0.71 ↑ % | 6.33 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1819042231 | -0.22 ↓ % | -3.89 ↓ % | -4.31 ↓ % | 6.22 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1692194190 | -0.31 ↓ % | -4.19 ↓ % | 3.99 ↑ % | 6.17 Billion Dollars | 251.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1226344226 | 1.85 ↑ % | 0.31 ↑ % | -7.95 ↓ % | 4.80 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.45 | -1.35 ↓ % | -4.82 ↓ % | -6.12 ↓ % | 4.20 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 798.00 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4738 | -0.20 ↓ % | -2.45 ↓ % | -4.15 ↓ % | 4.03 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.00 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.68 | 0.13 ↑ % | -0.85 ↓ % | 3.19 ↑ % | 3.61 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0720048461 | -0.19 ↓ % | 0.34 ↑ % | 6.35 ↑ % | 3.15 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7426 | -0.40 ↓ % | -3.32 ↓ % | -1.09 ↓ % | 3.01 Billion Dollars | 191.72 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.238 | -2.96 ↓ % | -5.65 ↓ % | -5.04 ↓ % | 2.69 Billion Dollars | 227.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570536856 | -0.55 ↓ % | -1.81 ↓ % | -6.06 ↓ % | 2.70 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,039.78 | -0.13 ↓ % | -2.16 ↓ % | 1.30 ↑ % | 2.48 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8785 | -0.46 ↓ % | 0.16 ↑ % | -8.10 ↓ % | 2.45 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041208 | -0.42 ↓ % | -3.12 ↓ % | -0.97 ↓ % | 2.43 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.776 | 0.20 ↑ % | -0.43 ↓ % | 3.73 ↑ % | 2.36 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.91 | -0.02 ↓ % | -3.21 ↓ % | -0.76 ↓ % | 2.15 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3968087121 | -1.22 ↓ % | -2.83 ↓ % | 3.17 ↑ % | 1.93 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0604247437 | 0.19 ↑ % | 7.24 ↑ % | 5.07 ↑ % | 1.92 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,036.51 | -0.14 ↓ % | -2.22 ↓ % | 1.33 ↑ % | 1.80 Billion Dollars | 145.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.14 | -0.05 ↓ % | -1.05 ↓ % | 1.08 ↑ % | 1.70 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6197 | -0.13 ↓ % | -0.60 ↓ % | -0.37 ↓ % | 1.67 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1574 | -0.39 ↓ % | 1.69 ↑ % | -4.37 ↓ % | 1.54 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.59 | -0.61 ↓ % | -1.89 ↓ % | 3.40 ↑ % | 1.47 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607574154 | -0.94 ↓ % | -3.67 ↓ % | 0.72 ↑ % | 1.42 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8110 | -0.02 ↓ % | -3.59 ↓ % | -5.08 ↓ % | 1.37 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3783227005 | 0.36 ↑ % | -4.55 ↓ % | -4.73 ↓ % | 1.34 Billion Dollars | 175.59 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4067567780 | -0.24 ↓ % | -3.86 ↓ % | -8.44 ↓ % | 1.34 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.32 ↓ % | -2.42 ↓ % | 0.35 ↑ % | 1.20 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6660 | -0.40 ↓ % | -1.51 ↓ % | 0.61 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027816 | -0.11 ↓ % | -3.22 ↓ % | 1.58 ↑ % | 1.15 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.810 | -0.43 ↓ % | -2.51 ↓ % | -3.07 ↓ % | 1.07 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9863 | 0.22 ↑ % | 1.25 ↑ % | -0.90 ↓ % | 1.03 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0382877698 | 0.22 ↑ % | 7.51 ↑ % | -3.72 ↓ % | 947.55 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0861590053 | -2.38 ↓ % | -5.44 ↓ % | 13.79 ↑ % | 942.73 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.035 | 2.36 ↑ % | 18.81 ↑ % | 20.42 ↑ % | 938.73 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.579 | -0.43 ↓ % | -2.73 ↓ % | -3.09 ↓ % | 902.35 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0883933195 | -0.83 ↓ % | -3.00 ↓ % | 4.32 ↑ % | 845.12 Million Dollars | 163.79 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1006912131 | 0.42 ↑ % | -0.96 ↓ % | 2.37 ↑ % | 824.53 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0765605651 | 0.27 ↑ % | -2.93 ↓ % | -7.52 ↓ % | 817.92 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278722221 | -0.69 ↓ % | -1.80 ↓ % | -2.15 ↓ % | 769.11 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4756 | -0.49 ↓ % | -3.21 ↓ % | -1.69 ↓ % | 765.51 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.24 | -1.18 ↓ % | -0.79 ↓ % | -1.54 ↓ % | 763.43 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0019045505 | -0.69 ↓ % | -0.26 ↓ % | 9.47 ↑ % | 759.92 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4222 | -0.75 ↓ % | -2.97 ↓ % | -6.96 ↓ % | 740.57 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0820800304 | -0.46 ↓ % | -2.14 ↓ % | -1.37 ↓ % | 736.18 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.658 | -0.04 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 709.53 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6902 | 1.38 ↑ % | 14.41 ↑ % | -3.50 ↓ % | 690.19 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1859969094 | -2.46 ↓ % | -2.96 ↓ % | -8.08 ↓ % | 617.57 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0278364928 | -0.01 ↓ % | -1.96 ↓ % | 2.83 ↑ % | 584.98 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7264 | -0.62 ↓ % | -4.91 ↓ % | -6.88 ↓ % | 583.81 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0862129385 | -0.38 ↓ % | -4.66 ↓ % | -3.06 ↓ % | 570.22 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.93 | -2.42 ↓ % | -4.02 ↓ % | 10.83 ↑ % | 565.72 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064562850 | -0.03 ↓ % | -2.70 ↓ % | -2.47 ↓ % | 561.02 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.192 | -0.13 ↓ % | -5.43 ↓ % | -10.73 ↓ % | 548.11 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6095 | -0.73 ↓ % | -2.07 ↓ % | -0.70 ↓ % | 515.04 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.117 | -0.60 ↓ % | -2.19 ↓ % | 1.94 ↑ % | 511.52 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 492.58 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7383 | -0.13 ↓ % | -1.87 ↓ % | -1.12 ↓ % | 477.06 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3866 | -0.05 ↓ % | -0.75 ↓ % | -0.95 ↓ % | 447.25 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4533467869 | -0.50 ↓ % | -1.30 ↓ % | 5.46 ↑ % | 441.32 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1376 | 0.02 ↑ % | -0.30 ↓ % | -0.49 ↓ % | 431.06 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.82 | -0.79 ↓ % | -2.59 ↓ % | -2.91 ↓ % | 419.43 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0047929066 | -0.53 ↓ % | -2.03 ↓ % | 0.32 ↑ % | 412.12 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4207977761 | -0.99 ↓ % | -3.44 ↓ % | -15.58 ↓ % | 409.93 Million Dollars | 289.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6090 | -0.28 ↓ % | -4.18 ↓ % | -7.12 ↓ % | 400.42 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6085 | -0.76 ↓ % | -0.49 ↓ % | 2.71 ↑ % | 381.87 Million Dollars | 226.86 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060586724 | -0.89 ↓ % | -4.01 ↓ % | -3.47 ↓ % | 380.85 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459895325 | -0.25 ↓ % | -3.81 ↓ % | -11.02 ↓ % | 362.17 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0212788280 | 0.53 ↑ % | 7.12 ↑ % | -28.94 ↓ % | 353.39 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182686554 | 0.05 ↑ % | -0.99 ↓ % | 1.24 ↑ % | 351.33 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 346.27 Million Dollars | 171.57 Million Dollars | 0.0000000000 |
| 93 | 0.1519746968 | -0.47 ↓ % | -2.61 ↓ % | -4.81 ↓ % | 340.49 Million Dollars | 91.96 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454840544 | -0.50 ↓ % | -2.27 ↓ % | -4.82 ↓ % | 333.80 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3874097728 | -1.33 ↓ % | -2.95 ↓ % | 3.23 ↑ % | 324.01 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3490666338 | -0.12 ↓ % | -3.66 ↓ % | -14.58 ↓ % | 321.12 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3446286344 | -1.20 ↓ % | -3.98 ↓ % | -3.99 ↓ % | 320.85 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2091301631 | -0.68 ↓ % | -2.83 ↓ % | -4.17 ↓ % | 320.38 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6367 | -0.48 ↓ % | 1.58 ↑ % | 7.49 ↑ % | 319.35 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000555807 | -0.95 ↓ % | -2.14 ↓ % | -6.09 ↓ % | 307.02 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
