Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,660.21 | -0.16 ↓ % | -1.76 ↓ % | -2.77 ↓ % | 1,514.90 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.78 | 0.04 ↑ % | -2.96 ↓ % | -4.16 ↓ % | 271.04 Billion Dollars | 21.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 189.51 Billion Dollars | 128.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3665 | -0.33 ↓ % | -1.66 ↓ % | -3.58 ↓ % | 84.29 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.14 | -0.15 ↓ % | -1.54 ↓ % | -3.07 ↓ % | 83.05 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | -0.20 ↓ % | -2.27 ↓ % | -3.61 ↓ % | 47.65 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3242073495 | 0.12 ↑ % | 0.74 ↑ % | -1.58 ↓ % | 30.73 Billion Dollars | 654.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058745674 | -0.13 ↓ % | 4.36 ↑ % | 10.51 ↑ % | 16.31 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.51 | -0.30 ↓ % | -1.90 ↓ % | -3.45 ↓ % | 10.07 Billion Dollars | 225.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.06 ↓ % | 0.72 ↑ % | 9.55 Billion Dollars | 505.78 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.81 | -0.11 ↓ % | -1.77 ↓ % | -2.12 ↓ % | 8.93 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458763607 | -0.23 ↓ % | -1.22 ↓ % | -0.36 ↓ % | 8.90 Billion Dollars | 572.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.85 | -0.25 ↓ % | -1.23 ↓ % | 3.38 ↑ % | 6.93 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | -0.19 ↓ % | -2.59 ↓ % | -1.25 ↓ % | 6.60 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1522656408 | -0.25 ↓ % | 1.93 ↑ % | 0.86 ↑ % | 5.85 Billion Dollars | 33.17 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.62 | 0.74 ↑ % | -1.83 ↓ % | 4.78 ↑ % | 5.49 Billion Dollars | 408.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592805267 | -0.18 ↓ % | -2.10 ↓ % | -9.06 ↓ % | 5.31 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.407 | 0.07 ↑ % | -2.55 ↓ % | -24.95 ↓ % | 4.42 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.23 | -0.09 ↓ % | -1.23 ↓ % | 0.10 ↑ % | 4.26 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | -0.05 ↓ % | -1.61 ↓ % | -1.72 ↓ % | 3.94 Billion Dollars | 243.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882343792 | -0.17 ↓ % | -1.77 ↓ % | -2.53 ↓ % | 3.83 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062039 | 0.00 ↓ % | 0.15 ↑ % | 2.40 ↑ % | 3.66 Billion Dollars | 210.18 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9067 | -0.25 ↓ % | -2.61 ↓ % | -3.10 ↓ % | 3.58 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3111 | 0.26 ↑ % | -0.02 ↓ % | -2.70 ↓ % | 3.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681246994 | -0.26 ↓ % | -1.42 ↓ % | -2.08 ↓ % | 2.97 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.02 | -0.19 ↓ % | -5.06 ↓ % | 3.39 ↑ % | 2.72 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,549.33 | -0.28 ↓ % | -0.97 ↓ % | -2.97 ↓ % | 2.55 Billion Dollars | 200.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.60 | -0.33 ↓ % | -1.05 ↓ % | -3.18 ↓ % | 2.18 Billion Dollars | 200.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6229 | -0.31 ↓ % | -1.93 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2097 | -0.11 ↓ % | -2.34 ↓ % | -3.71 ↓ % | 2.03 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.180 | 0.09 ↑ % | -2.82 ↓ % | -2.54 ↓ % | 2.02 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631943709 | 0.01 ↑ % | -14.17 ↓ % | -17.58 ↓ % | 2.01 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0810364038 | -0.18 ↓ % | -6.20 ↓ % | -2.21 ↓ % | 1.88 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1763219181 | -0.11 ↓ % | -10.89 ↓ % | 4.69 ↑ % | 1.82 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.06 | -0.12 ↓ % | -1.31 ↓ % | -1.82 ↓ % | 1.72 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3234 | -0.27 ↓ % | -3.15 ↓ % | -4.30 ↓ % | 1.71 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6567 | -0.65 ↓ % | -0.19 ↓ % | -2.11 ↓ % | 1.71 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038393 | -0.19 ↓ % | -1.83 ↓ % | 2.14 ↑ % | 1.59 Billion Dollars | 676.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 164.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.38 | 0.33 ↑ % | -5.15 ↓ % | 0.27 ↑ % | 1.42 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9696 | -0.32 ↓ % | 0.07 ↑ % | 1.76 ↑ % | 1.38 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.12 ↓ % | -2.47 ↓ % | -3.33 ↓ % | 1.31 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | 0.03 ↑ % | -1.61 ↓ % | -0.75 ↓ % | 1.30 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2615709698 | -0.32 ↓ % | -1.94 ↓ % | 1.66 ↑ % | 1.27 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.12 ↓ % | -1.13 ↓ % | -0.36 ↓ % | 1.13 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 208.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937060926 | 0.22 ↑ % | 0.27 ↑ % | 1.59 ↑ % | 996.54 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.89 | -0.26 ↓ % | -4.59 ↓ % | -5.90 ↓ % | 995.78 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106755167 | -0.01 ↓ % | -2.01 ↓ % | 9.43 ↑ % | 985.75 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9100 | 0.22 ↑ % | -3.87 ↓ % | 3.72 ↑ % | 966.11 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027455078 | -0.17 ↓ % | -4.91 ↓ % | -2.56 ↓ % | 899.99 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322862074 | -0.35 ↓ % | -2.24 ↓ % | -6.42 ↓ % | 884.67 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6896 | -0.26 ↓ % | -4.75 ↓ % | -5.87 ↓ % | 876.47 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9454 | 0.09 ↑ % | -4.14 ↓ % | 1.64 ↑ % | 870.07 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.35 | -0.15 ↓ % | -0.58 ↓ % | -4.99 ↓ % | 837.20 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0252 | 0.84 ↑ % | 3.20 ↑ % | 9.15 ↑ % | 827.31 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2483164195 | 0.20 ↑ % | -1.63 ↓ % | -5.30 ↓ % | 821.44 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.250 | 0.11 ↑ % | -0.82 ↓ % | -1.79 ↓ % | 816.47 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256142206 | -0.03 ↓ % | -0.52 ↓ % | 0.88 ↑ % | 772.62 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869717414 | -1.34 ↓ % | 3.34 ↑ % | 4.62 ↑ % | 743.07 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0326401412 | 0.22 ↑ % | -9.19 ↓ % | 21.17 ↑ % | 725.98 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9178 | -0.58 ↓ % | -2.17 ↓ % | 0.09 ↑ % | 711.35 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075089935 | 0.09 ↑ % | -1.74 ↓ % | -5.12 ↓ % | 644.90 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1812958598 | -0.65 ↓ % | -4.86 ↓ % | 6.93 ↑ % | 602.24 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069796042 | 0.04 ↑ % | -3.08 ↓ % | -1.28 ↓ % | 600.14 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095513961 | -1.23 ↓ % | -6.57 ↓ % | 13.29 ↑ % | 600.40 Million Dollars | 353.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294037824 | 0.12 ↑ % | -1.31 ↓ % | -1.66 ↓ % | 586.51 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017581609 | 0.38 ↑ % | -8.00 ↓ % | -2.56 ↓ % | 583.88 Million Dollars | 148.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8851 | -0.03 ↓ % | -1.32 ↓ % | -1.62 ↓ % | 571.90 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.364 | -0.48 ↓ % | -5.35 ↓ % | -17.29 ↓ % | 549.67 Million Dollars | 232.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061627 | -0.58 ↓ % | -2.16 ↓ % | -0.86 ↓ % | 542.29 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319635064 | -0.26 ↓ % | -6.88 ↓ % | -12.97 ↓ % | 530.83 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7048 | -1.35 ↓ % | 0.69 ↑ % | -0.70 ↓ % | 512.58 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.07 ↓ % | 0.14 ↑ % | 494.36 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 82 | 0.1778824921 | -0.78 ↓ % | 2.48 ↑ % | 30.88 ↑ % | 485.05 Million Dollars | 60.11 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4657 | -0.22 ↓ % | -3.28 ↓ % | -2.12 ↓ % | 479.61 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4485 | -0.41 ↓ % | 0.37 ↑ % | -7.27 ↓ % | 462.99 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6903 | -0.43 ↓ % | -1.95 ↓ % | 0.89 ↑ % | 453.11 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 86 | 0.1987188035 | -0.04 ↓ % | -0.86 ↓ % | -3.91 ↓ % | 448.87 Million Dollars | 157.68 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.32 | -0.01 ↓ % | -2.87 ↓ % | -2.82 ↓ % | 435.21 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1668 | -0.02 ↓ % | -0.36 ↓ % | -0.27 ↓ % | 434.81 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4601564850 | 0.13 ↑ % | -5.81 ↓ % | 11.67 ↑ % | 428.05 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2127 | -0.34 ↓ % | -8.35 ↓ % | -12.47 ↓ % | 424.43 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0405197739 | -1.06 ↓ % | -14.28 ↓ % | -13.51 ↓ % | 418.64 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 405.10 Million Dollars | 390.15 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577867476 | 0.03 ↑ % | -2.89 ↓ % | -4.66 ↓ % | 403.09 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.691 | 0.41 ↑ % | -1.77 ↓ % | 0.04 ↑ % | 401.19 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210370969 | -0.03 ↓ % | -2.68 ↓ % | -1.06 ↓ % | 401.10 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3681145489 | 0.02 ↑ % | -5.06 ↓ % | -0.40 ↓ % | 398.73 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694882 | 0.95 ↑ % | 4.28 ↑ % | 57.34 ↑ % | 382.98 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188068412 | -0.40 ↓ % | 2.74 ↑ % | -0.46 ↓ % | 361.43 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3576346005 | 0.47 ↑ % | -3.68 ↓ % | 0.84 ↑ % | 357.63 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 101 | Injective (INJ) | 3.428 | -0.09 ↓ % | -4.97 ↓ % | 5.07 ↑ % | 342.73 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
