Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,790.80 | 0.02 ↑ % | -1.65 ↓ % | 0.92 ↑ % | 1,299.72 Billion Dollars | 23.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,879.14 | -0.04 ↓ % | -2.48 ↓ % | 0.27 ↑ % | 226.78 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.99 Billion Dollars | 50.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.52 | -0.05 ↓ % | -0.55 ↓ % | -1.57 ↓ % | 75.44 Billion Dollars | 912.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 72.99 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1051 | 0.13 ↑ % | -3.01 ↓ % | 0.66 ↑ % | 69.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.69 | -0.06 ↓ % | -2.50 ↓ % | -0.19 ↓ % | 44.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269554702 | 0.05 ↑ % | -0.40 ↓ % | 1.26 ↑ % | 31.02 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.35 | -0.60 ↓ % | -1.95 ↓ % | -6.64 ↓ % | 14.75 Billion Dollars | 316.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0692826208 | -0.12 ↓ % | -4.41 ↓ % | -5.51 ↓ % | 11.84 Billion Dollars | 805.13 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.08 ↑ % | 0.21 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 208.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.87 | -0.38 ↓ % | -0.68 ↓ % | -6.70 ↓ % | 8.52 Billion Dollars | 355.43 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.63 | 0.83 ↑ % | 1.60 ↑ % | 4.90 ↑ % | 6.64 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.470 | -0.03 ↓ % | -1.64 ↓ % | 1.03 ↑ % | 6.34 Billion Dollars | 201.35 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826338107 | 0.24 ↑ % | -2.65 ↓ % | -3.99 ↓ % | 6.24 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1695167126 | 0.01 ↑ % | -3.05 ↓ % | 4.30 ↑ % | 6.19 Billion Dollars | 241.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1218268320 | -0.68 ↓ % | -0.28 ↓ % | -7.86 ↓ % | 4.77 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.66 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.28 | -0.02 ↓ % | -4.08 ↓ % | -5.44 ↓ % | 4.22 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.17 Billion Dollars | 788.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4624 | -0.87 ↓ % | -2.88 ↓ % | -4.50 ↓ % | 4.00 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.85 | 0.18 ↑ % | -0.63 ↓ % | 3.60 ↑ % | 3.63 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.26 Billion Dollars | 290.60 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0722256595 | 0.09 ↑ % | 0.74 ↑ % | 7.23 ↑ % | 3.16 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7458 | 0.20 ↑ % | -2.63 ↓ % | -0.35 ↓ % | 3.02 Billion Dollars | 192.33 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.277 | 0.26 ↑ % | -4.83 ↓ % | -4.76 ↓ % | 2.71 Billion Dollars | 232.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0570463918 | 0.05 ↑ % | -1.32 ↓ % | -4.64 ↓ % | 2.70 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,043.72 | 0.03 ↑ % | -2.03 ↓ % | 1.74 ↑ % | 2.48 Billion Dollars | 172.28 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8843 | 0.08 ↑ % | 1.15 ↑ % | -6.79 ↓ % | 2.45 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041106 | -0.39 ↓ % | -3.15 ↓ % | -1.01 ↓ % | 2.42 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.788 | -0.01 ↓ % | -1.14 ↓ % | 4.51 ↑ % | 2.37 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.26 | 0.05 ↑ % | -1.83 ↓ % | -0.08 ↓ % | 2.16 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3995754413 | 0.50 ↑ % | -3.05 ↓ % | 6.40 ↑ % | 1.95 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0596808337 | -1.78 ↓ % | 5.81 ↑ % | 3.99 ↑ % | 1.90 Billion Dollars | 251.67 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.88 | 0.05 ↑ % | -2.08 ↓ % | 1.80 ↑ % | 1.80 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.50 | 0.41 ↑ % | -0.38 ↓ % | 1.38 ↑ % | 1.71 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6203 | 0.07 ↑ % | -0.60 ↓ % | -0.17 ↓ % | 1.67 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1468 | -0.87 ↓ % | 0.52 ↑ % | -6.45 ↓ % | 1.52 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.49 | -0.14 ↓ % | -2.44 ↓ % | 3.46 ↑ % | 1.47 Billion Dollars | 181.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0607476073 | 0.04 ↑ % | -3.22 ↓ % | -0.13 ↓ % | 1.42 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8167 | 0.33 ↑ % | -2.91 ↓ % | -4.25 ↓ % | 1.38 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3805601841 | 0.29 ↑ % | -3.11 ↓ % | -3.85 ↓ % | 1.35 Billion Dollars | 172.25 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4067213081 | -0.10 ↓ % | -3.58 ↓ % | -8.64 ↓ % | 1.34 Billion Dollars | 23.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.155 | -0.10 ↓ % | -2.30 ↓ % | 0.40 ↑ % | 1.20 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6632 | 0.08 ↑ % | -1.69 ↓ % | 0.69 ↑ % | 1.16 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027810 | -0.06 ↓ % | -2.82 ↓ % | 1.69 ↑ % | 1.15 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.831 | -0.02 ↓ % | -1.98 ↓ % | -2.52 ↓ % | 1.08 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9905 | 0.06 ↑ % | 2.12 ↑ % | -1.30 ↓ % | 1.03 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0380889400 | -0.63 ↓ % | 4.98 ↑ % | -4.19 ↓ % | 942.70 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0859862640 | -0.41 ↓ % | -6.07 ↓ % | 12.93 ↑ % | 940.84 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.025 | 0.25 ↑ % | 19.20 ↑ % | 19.48 ↑ % | 935.65 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.587 | 0.07 ↑ % | -2.27 ↓ % | -2.87 ↓ % | 903.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0885937175 | 0.24 ↑ % | -4.36 ↓ % | 4.75 ↑ % | 847.04 Million Dollars | 156.70 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007601940 | 0.04 ↑ % | -0.92 ↓ % | 3.02 ↑ % | 825.10 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771274742 | 0.57 ↑ % | -2.51 ↓ % | -6.65 ↓ % | 823.98 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0278847099 | -0.02 ↓ % | -1.23 ↓ % | -1.88 ↓ % | 769.45 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4768 | -0.15 ↓ % | -2.81 ↓ % | -1.26 ↓ % | 766.11 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.44 | 0.19 ↑ % | -0.29 ↓ % | -0.70 ↓ % | 765.88 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0018916564 | -0.59 ↓ % | 0.83 ↑ % | 8.32 ↑ % | 754.75 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4248 | -0.03 ↓ % | -2.75 ↓ % | -6.95 ↓ % | 741.93 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0824349613 | 0.22 ↑ % | -1.32 ↓ % | -0.71 ↓ % | 739.36 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.661 | 0.03 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 709.85 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6946 | 0.54 ↑ % | 15.49 ↑ % | -3.14 ↓ % | 694.59 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867445528 | 0.34 ↑ % | -1.61 ↓ % | -7.22 ↓ % | 620.05 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7279 | 0.06 ↑ % | -4.64 ↓ % | -6.45 ↓ % | 585.05 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278412639 | 0.03 ↑ % | -1.90 ↓ % | 2.41 ↑ % | 585.09 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0864468945 | 0.11 ↑ % | -4.42 ↓ % | -4.12 ↓ % | 571.76 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.95 | -0.34 ↓ % | -1.64 ↓ % | 9.87 ↑ % | 566.98 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064587086 | -0.11 ↓ % | -2.40 ↓ % | -2.45 ↓ % | 561.23 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.197 | 0.24 ↑ % | -5.22 ↓ % | -10.31 ↓ % | 549.13 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6099 | -0.10 ↓ % | -2.09 ↓ % | -0.61 ↓ % | 515.37 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.135 | 0.15 ↑ % | -0.98 ↓ % | 3.29 ↑ % | 513.38 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 492.62 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7385 | -0.34 ↓ % | -1.78 ↓ % | -0.72 ↓ % | 477.18 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3861 | -0.17 ↓ % | -0.84 ↓ % | -0.94 ↓ % | 447.09 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4488115825 | -1.16 ↓ % | -1.99 ↓ % | 4.85 ↑ % | 436.90 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.02 ↑ % | -0.31 ↓ % | -0.52 ↓ % | 431.09 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.82 | -0.16 ↓ % | -2.29 ↓ % | -2.62 ↓ % | 419.53 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4246051964 | 0.91 ↑ % | -2.75 ↓ % | -13.43 ↓ % | 413.64 Million Dollars | 286.28 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047949132 | -0.03 ↓ % | -1.57 ↓ % | 0.65 ↑ % | 412.29 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6113 | 0.24 ↑ % | -3.37 ↓ % | -4.56 ↓ % | 401.92 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6150 | 0.36 ↑ % | 0.25 ↑ % | 3.58 ↑ % | 383.41 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060589198 | -0.13 ↓ % | -3.67 ↓ % | -2.60 ↓ % | 380.87 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459756618 | -0.20 ↓ % | -3.82 ↓ % | -10.31 ↓ % | 362.06 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0215206010 | 0.83 ↑ % | 7.62 ↑ % | -28.12 ↓ % | 357.40 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0182746975 | 0.01 ↑ % | -0.84 ↓ % | 1.27 ↑ % | 351.44 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.02 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 346.22 Million Dollars | 171.40 Million Dollars | 0.0000000000 |
| 93 | 0.1521788884 | -0.14 ↓ % | -1.92 ↓ % | -4.54 ↓ % | 340.95 Million Dollars | 94.39 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0455872190 | -0.03 ↓ % | -1.07 ↓ % | -3.95 ↓ % | 334.56 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3859407961 | -0.37 ↓ % | -3.82 ↓ % | 5.15 ↑ % | 322.79 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3507900764 | 0.15 ↑ % | -3.13 ↓ % | -13.48 ↓ % | 322.70 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2095446076 | 0.15 ↑ % | -1.32 ↓ % | -3.29 ↓ % | 321.01 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3436853952 | -0.57 ↓ % | -4.10 ↓ % | -4.35 ↓ % | 319.97 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6349 | -0.39 ↓ % | 2.89 ↑ % | 7.64 ↑ % | 318.48 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000554784 | -0.38 ↓ % | -1.97 ↓ % | -5.72 ↓ % | 307.18 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
