Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,790.80 0.02 % -1.65 % 0.92 % 1,299.72 Billion Dollars 23.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,879.14 -0.04 % -2.48 % 0.27 % 226.78 Billion Dollars 9.82 Billion Dollars 0.0000000000
3 0.9991 0.00 % -0.04 % -0.01 % 183.99 Billion Dollars 50.77 Billion Dollars 0.0000000000
4
BNB
(BNB)
566.52 -0.05 % -0.55 % -1.57 % 75.44 Billion Dollars 912.04 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % -0.02 % 0.00 % 72.99 Billion Dollars 9.16 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1051 0.13 % -3.01 % 0.66 % 69.03 Billion Dollars 1.03 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.69 -0.06 % -2.50 % -0.19 % 44.11 Billion Dollars 1.58 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3269554702 0.05 % -0.40 % 1.26 % 31.02 Billion Dollars 383.80 Million Dollars 0.0000000000
9 58.35 -0.60 % -1.95 % -6.64 % 14.75 Billion Dollars 316.53 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0692826208 -0.12 % -4.41 % -5.51 % 11.84 Billion Dollars 805.13 Million Dollars 0.0000000000
11 9.720 0.08 % 0.21 % -0.95 % 8.94 Billion Dollars 208.26 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
507.87 -0.38 % -0.68 % -6.70 % 8.52 Billion Dollars 355.43 Million Dollars 0.0000000000
13
Monero
(XMR)
353.63 0.83 % 1.60 % 4.90 % 6.64 Billion Dollars 81.15 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.470 -0.03 % -1.64 % 1.03 % 6.34 Billion Dollars 201.35 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1826338107 0.24 % -2.65 % -3.99 % 6.24 Billion Dollars 142.42 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1695167126 0.01 % -3.05 % 4.30 % 6.19 Billion Dollars 241.94 Million Dollars 0.0000000000
17
Canton
(CC)
0.1218268320 -0.68 % -0.28 % -7.86 % 4.77 Billion Dollars 13.69 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.01 % 0.00 % 0.01 % 4.66 Billion Dollars 36.65 Million Dollars 0.0000000000
19 210.28 -0.02 % -4.08 % -5.44 % 4.22 Billion Dollars 93.18 Million Dollars 0.0000000000
20 0.9988 -0.01 % -0.03 % 0.00 % 4.17 Billion Dollars 788.13 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4624 -0.87 % -2.88 % -4.50 % 4.00 Billion Dollars 55.68 Million Dollars 0.0000000000
22 0.9997 0.00 % -0.03 % 0.00 % 3.98 Billion Dollars 29.12 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.85 0.18 % -0.63 % 3.60 % 3.63 Billion Dollars 240.87 Million Dollars 0.0000000000
24 1.0000 0.02 % -0.01 % 0.00 % 3.26 Billion Dollars 290.60 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0722256595 0.09 % 0.74 % 7.23 % 3.16 Billion Dollars 72.12 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7458 0.20 % -2.63 % -0.35 % 3.02 Billion Dollars 192.33 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.277 0.26 % -4.83 % -4.76 % 2.71 Billion Dollars 232.54 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % -0.01 % 2.70 Billion Dollars 68.26 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0570463918 0.05 % -1.32 % -4.64 % 2.70 Billion Dollars 6.88 Million Dollars 0.0000000000
30 4,043.72 0.03 % -2.03 % 1.74 % 2.48 Billion Dollars 172.28 Million Dollars 0.0000000000
31 1.8843 0.08 % 1.15 % -6.79 % 2.45 Billion Dollars 113.51 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041106 -0.39 % -3.15 % -1.01 % 2.42 Billion Dollars 52.02 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.788 -0.01 % -1.14 % 4.51 % 2.37 Billion Dollars 158.82 Million Dollars 0.0000000000
34 193.26 0.05 % -1.83 % -0.08 % 2.16 Billion Dollars 97.73 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3995754413 0.50 % -3.05 % 6.40 % 1.95 Billion Dollars 128.62 Million Dollars 0.0000000000
36 0.0596808337 -1.78 % 5.81 % 3.99 % 1.90 Billion Dollars 251.67 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,041.88 0.05 % -2.08 % 1.80 % 1.80 Billion Dollars 145.52 Million Dollars 0.0000000000
38
OKB
(OKB)
81.50 0.41 % -0.38 % 1.38 % 1.71 Billion Dollars 25.99 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6203 0.07 % -0.60 % -0.17 % 1.67 Billion Dollars 59.82 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % -0.01 % 1.59 Billion Dollars 117.08 Million Dollars 0.0000000000
41
USDD
(USDD)
0.9991 0.00 % -0.03 % -0.01 % 1.54 Billion Dollars 27.16 Million Dollars 0.0000000000
42 1.1468 -0.87 % 0.52 % -6.45 % 1.52 Billion Dollars 12.79 Million Dollars 0.0000000000
43
Aave
(AAVE)
95.49 -0.14 % -2.44 % 3.46 % 1.47 Billion Dollars 181.50 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0607476073 0.04 % -3.22 % -0.13 % 1.42 Billion Dollars 19.31 Million Dollars 0.0000000000
45
Polkadot
(DOT)
0.8167 0.33 % -2.91 % -4.25 % 1.38 Billion Dollars 61.04 Million Dollars 0.0000000000
46 0.3805601841 0.29 % -3.11 % -3.85 % 1.35 Billion Dollars 172.25 Million Dollars 0.0000000000
47
Mantle
(MNT)
0.4067213081 -0.10 % -3.58 % -8.64 % 1.34 Billion Dollars 23.90 Million Dollars 0.0000000000
48 2.155 -0.10 % -2.30 % 0.40 % 1.20 Billion Dollars 27.75 Million Dollars 0.0000000000
49 1.6632 0.08 % -1.69 % 0.69 % 1.16 Billion Dollars 6.49 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027810 -0.06 % -2.82 % 1.69 % 1.15 Billion Dollars 135.83 Million Dollars 0.0000000000
51 6.831 -0.02 % -1.98 % -2.52 % 1.08 Billion Dollars 30.15 Million Dollars 0.0000000000
52 0.9996 -0.02 % 0.00 % -0.01 % 1.06 Billion Dollars 96.89 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9905 0.06 % 2.12 % -1.30 % 1.03 Billion Dollars 18.07 Million Dollars 0.0000000000
54
Stable
(STABLE)
0.0380889400 -0.63 % 4.98 % -4.19 % 942.70 Million Dollars 17.96 Million Dollars 0.0000000000
55
Pi
(PI)
0.0859862640 -0.41 % -6.07 % 12.93 % 940.84 Million Dollars 11.65 Million Dollars 0.0000000000
56
Audiera
(BEAT)
3.025 0.25 % 19.20 % 19.48 % 935.65 Million Dollars 23.55 Million Dollars 0.0000000000
57 6.587 0.07 % -2.27 % -2.87 % 903.40 Million Dollars 2.58 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0885937175 0.24 % -4.36 % 4.75 % 847.04 Million Dollars 156.70 Million Dollars 0.0000000000
59
JUST
(JST)
0.1007601940 0.04 % -0.92 % 3.02 % 825.10 Million Dollars 31.56 Million Dollars 0.0000000000
60 0.0771274742 0.57 % -2.51 % -6.65 % 823.98 Million Dollars 40.02 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0278847099 -0.02 % -1.23 % -1.88 % 769.45 Million Dollars 5.53 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4768 -0.15 % -2.81 % -1.26 % 766.11 Million Dollars 15.24 Million Dollars 0.0000000000
63
Quant
(QNT)
63.44 0.19 % -0.29 % -0.70 % 765.88 Million Dollars 5.73 Million Dollars 0.0000000000
64
Pump.fun
(PUMP)
0.0018916564 -0.59 % 0.83 % 8.32 % 754.75 Million Dollars 45.74 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.4248 -0.03 % -2.75 % -6.95 % 741.93 Million Dollars 24.68 Million Dollars 0.0000000000
66
Algorand
(ALGO)
0.0824349613 0.22 % -1.32 % -0.71 % 739.36 Million Dollars 17.87 Million Dollars 0.0000000000
67 6.661 0.03 % 0.02 % -0.17 % 709.85 Million Dollars 1.84 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6946 0.54 % 15.49 % -3.14 % 694.59 Million Dollars 34.94 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1867445528 0.34 % -1.61 % -7.22 % 620.05 Million Dollars 19.04 Million Dollars 0.0000000000
71
Filecoin
(FIL)
0.7279 0.06 % -4.64 % -6.45 % 585.05 Million Dollars 57.48 Million Dollars 0.0000000000
71 0.0278412639 0.03 % -1.90 % 2.41 % 585.09 Million Dollars 5.13 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0864468945 0.11 % -4.42 % -4.12 % 571.76 Million Dollars 53.03 Million Dollars 0.0000000000
73 11.95 -0.34 % -1.64 % 9.87 % 566.98 Million Dollars 13.70 Million Dollars 0.0000000000
74
Flare
(FLR)
0.0064587086 -0.11 % -2.40 % -2.45 % 561.23 Million Dollars 2.91 Million Dollars 0.0000000000
75
Lighter
(LIT)
2.197 0.24 % -5.22 % -10.31 % 549.13 Million Dollars 31.31 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6099 -0.10 % -2.09 % -0.61 % 515.37 Million Dollars 37.29 Million Dollars 0.0000000000
77 5.135 0.15 % -0.98 % 3.29 % 513.38 Million Dollars 63.30 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 0.01 % -0.04 % -0.15 % 492.62 Million Dollars 29.02 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7385 -0.34 % -1.78 % -0.72 % 477.18 Million Dollars 6.61 Million Dollars 0.0000000000
80 1.3861 -0.17 % -0.84 % -0.94 % 447.09 Million Dollars 22.14 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4488115825 -1.16 % -1.99 % 4.85 % 436.90 Million Dollars 30.27 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1377 0.02 % -0.31 % -0.52 % 431.09 Million Dollars 41.65 Million Dollars 0.0000000000
83
Dash
(DASH)
32.82 -0.16 % -2.29 % -2.62 % 419.53 Million Dollars 59.46 Million Dollars 0.0000000000
84 0.4246051964 0.91 % -2.75 % -13.43 % 413.64 Million Dollars 286.28 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047949132 -0.03 % -1.57 % 0.65 % 412.29 Million Dollars 9.39 Million Dollars 0.0000000000
86 0.6113 0.24 % -3.37 % -4.56 % 401.92 Million Dollars 45.85 Million Dollars 0.0000000000
87 1.6150 0.36 % 0.25 % 3.58 % 383.41 Million Dollars 221.51 Million Dollars 0.0000000000
88 0.0060589198 -0.13 % -3.67 % -2.60 % 380.87 Million Dollars 42.50 Million Dollars 0.0000000000
89 0.0459756618 -0.20 % -3.82 % -10.31 % 362.06 Million Dollars 12.11 Million Dollars 0.0000000000
90
Midnight
(NIGHT)
0.0215206010 0.83 % 7.62 % -28.12 % 357.40 Million Dollars 34.08 Million Dollars 0.0000000000
91 0.0182746975 0.01 % -0.84 % 1.27 % 351.44 Million Dollars 63.13 Million Dollars 0.0000000000
92 0.9973 0.02 % -0.04 % 0.03 % 346.22 Million Dollars 171.40 Million Dollars 0.0000000000
93 0.1521788884 -0.14 % -1.92 % -4.54 % 340.95 Million Dollars 94.39 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0455872190 -0.03 % -1.07 % -3.95 % 334.56 Million Dollars 17.45 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3859407961 -0.37 % -3.82 % 5.15 % 322.79 Million Dollars 38.29 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3507900764 0.15 % -3.13 % -13.48 % 322.70 Million Dollars 18.65 Million Dollars 0.0000000000
97 0.2095446076 0.15 % -1.32 % -3.29 % 321.01 Million Dollars 25.07 Million Dollars 0.0000000000
98
SPX6900
(SPX)
0.3436853952 -0.57 % -4.10 % -4.35 % 319.97 Million Dollars 5.56 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6349 -0.39 % 2.89 % 7.64 % 318.48 Million Dollars 41.91 Million Dollars 0.0000000000
100 0.0000554784 -0.38 % -1.97 % -5.72 % 307.18 Million Dollars 9.18 Million Dollars 0.0000000000