Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,896.56 | -1.02 ↓ % | -4.51 ↓ % | -16.19 ↓ % | 1,220.31 Billion Dollars | 54.08 Billion Dollars | 52,597.57 |
| 2 | Ethereum (ETH) | 1,606.94 | -2.49 ↓ % | -9.14 ↓ % | -19.22 ↓ % | 193.93 Billion Dollars | 29.14 Billion Dollars | 1,387.94 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 187.42 Billion Dollars | 108.80 Billion Dollars | 0.8632 |
| 4 | BNB (BNB) | 585.18 | -0.80 ↓ % | -3.07 ↓ % | -7.39 ↓ % | 78.87 Billion Dollars | 1.92 Billion Dollars | 505.43 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 17.98 Billion Dollars | 0.8635 |
| 6 | XRP (XRP) | 1.1100 | -0.83 ↓ % | -5.27 ↓ % | -14.47 ↓ % | 68.79 Billion Dollars | 3.10 Billion Dollars | 0.9587 |
| 7 | Solana (SOL) | 65.43 | -0.10 ↓ % | -6.21 ↓ % | -18.93 ↓ % | 37.85 Billion Dollars | 5.21 Billion Dollars | 56.51 |
| 8 | TRON (TRX) | 0.3247585776 | -0.35 ↓ % | -1.26 ↓ % | -6.12 ↓ % | 30.79 Billion Dollars | 899.50 Million Dollars | 0.2805004786 |
| 9 | Hyperliquid (HYPE) | 62.25 | 0.92 ↑ % | -7.45 ↓ % | 0.09 ↑ % | 15.78 Billion Dollars | 1.62 Billion Dollars | 53.77 |
| 10 | Dogecoin (DOGE) | 0.0829770014 | -0.48 ↓ % | -6.83 ↓ % | -15.30 ↓ % | 12.82 Billion Dollars | 1.45 Billion Dollars | 0.0716688957 |
| 11 | UNUS SED LEO (LEO) | 9.812 | -0.18 ↓ % | -1.10 ↓ % | -1.27 ↓ % | 9.03 Billion Dollars | 2.74 Million Dollars | 8.474 |
| 12 | Stellar (XLM) | 0.1902978431 | 0.60 ↑ % | -8.88 ↓ % | -6.36 ↓ % | 6.42 Billion Dollars | 821.69 Million Dollars | 0.1643640530 |
| 13 | Monero (XMR) | 324.20 | -0.65 ↓ % | -6.45 ↓ % | -9.76 ↓ % | 5.98 Billion Dollars | 193.86 Million Dollars | 280.01 |
| 14 | Cardano (ADA) | 0.1611534562 | -0.43 ↓ % | -14.87 ↓ % | -30.16 ↓ % | 5.84 Billion Dollars | 1.13 Billion Dollars | 0.1391914632 |
| 15 | Canton (CC) | 0.1458542291 | -0.94 ↓ % | -2.48 ↓ % | -5.68 ↓ % | 5.65 Billion Dollars | 27.79 Million Dollars | 0.1259772148 |
| 16 | Zcash (ZEC) | 325.46 | 4.93 ↑ % | -37.43 ↓ % | -38.08 ↓ % | 5.44 Billion Dollars | 3.08 Billion Dollars | 281.10 |
| 17 | Chainlink (LINK) | 7.458 | -1.06 ↓ % | -7.31 ↓ % | -15.47 ↓ % | 5.42 Billion Dollars | 546.46 Million Dollars | 6.442 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 62.54 Million Dollars | 0.8634 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.05 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 4.62 Billion Dollars | 1.99 Billion Dollars | 0.8630 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 87.74 Million Dollars | 0.8632 |
| 21 | Bitcoin Cash (BCH) | 219.90 | -0.50 ↓ % | -10.78 ↓ % | -26.12 ↓ % | 4.41 Billion Dollars | 244.71 Million Dollars | 189.93 |
| 22 | Toncoin (TON) | 1.5329 | 0.06 ↑ % | -12.80 ↓ % | -11.01 ↓ % | 4.10 Billion Dollars | 284.67 Million Dollars | 1.3240 |
| 23 | MemeCore (M) | 3.050 | -0.48 ↓ % | -8.69 ↓ % | 1.12 ↑ % | 3.99 Billion Dollars | 8.80 Million Dollars | 2.634 |
| 24 | Hedera (HBAR) | 0.0800459226 | -2.39 ↓ % | -6.52 ↓ % | -9.86 ↓ % | 3.47 Billion Dollars | 129.46 Million Dollars | 0.0691372643 |
| 25 | Litecoin (LTC) | 43.51 | -1.30 ↓ % | -6.14 ↓ % | -15.21 ↓ % | 3.36 Billion Dollars | 394.84 Million Dollars | 37.58 |
| 26 | Avalanche (AVAX) | 7.086 | 0.06 ↑ % | -8.49 ↓ % | -18.23 ↓ % | 3.06 Billion Dollars | 456.89 Million Dollars | 6.121 |
| 27 | PayPal USD (PYUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.89 Billion Dollars | 238.86 Million Dollars | 0.8637 |
| 28 | Sui (SUI) | 0.7086 | -0.73 ↓ % | -10.43 ↓ % | -20.97 ↓ % | 2.86 Billion Dollars | 946.90 Million Dollars | 0.6120 |
| 29 | Shiba Inu (SHIB) | 0.0000046504 | -0.86 ↓ % | -7.11 ↓ % | -12.05 ↓ % | 2.74 Billion Dollars | 107.62 Million Dollars | 0.0000040167 |
| 30 | Tether Gold (XAUt) | 4,334.31 | -0.71 ↓ % | -2.54 ↓ % | -3.98 ↓ % | 2.66 Billion Dollars | 262.61 Million Dollars | 3,743.63 |
| 31 | Cronos (CRO) | 0.0581427511 | -1.35 ↓ % | -4.36 ↓ % | -12.75 ↓ % | 2.61 Billion Dollars | 10.18 Million Dollars | 0.0502190570 |
| 32 | NEAR Protocol (NEAR) | 2.010 | -1.19 ↓ % | -14.80 ↓ % | -16.95 ↓ % | 2.61 Billion Dollars | 1.02 Billion Dollars | 1.7357 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.53 Billion Dollars | 183.06 Million Dollars | 0.8638 |
| 34 | Bittensor (TAO) | 196.71 | -0.57 ↓ % | -8.69 ↓ % | -20.64 ↓ % | 2.16 Billion Dollars | 339.17 Million Dollars | 169.91 |
| 35 | PAX Gold (PAXG) | 4,352.13 | -0.67 ↓ % | -2.55 ↓ % | -3.82 ↓ % | 2.01 Billion Dollars | 279.24 Million Dollars | 3,759.02 |
| 36 | Worldcoin (WLD) | 0.5285 | 0.05 ↑ % | -1.09 ↓ % | 79.38 ↑ % | 1.79 Billion Dollars | 1.63 Billion Dollars | 0.4564474376 |
| 37 | World Liberty Financial (WLFI) | 0.0554846590 | -1.23 ↓ % | -11.38 ↓ % | -3.62 ↓ % | 1.76 Billion Dollars | 82.21 Million Dollars | 0.0479232097 |
| 38 | Mantle (MNT) | 0.5289 | -0.20 ↓ % | -5.34 ↓ % | -16.72 ↓ % | 1.75 Billion Dollars | 44.52 Million Dollars | 0.4568577367 |
| 39 | Aster (ASTER) | 0.6609 | -0.17 ↓ % | -0.55 ↓ % | -0.58 ↓ % | 1.72 Billion Dollars | 170.55 Million Dollars | 0.5708 |
| 40 | Ondo (ONDO) | 0.3495100799 | -2.12 ↓ % | -7.40 ↓ % | -2.72 ↓ % | 1.70 Billion Dollars | 242.80 Million Dollars | 0.3018788462 |
| 41 | DeXe (DEXE) | 20.29 | -0.48 ↓ % | 0.79 ↑ % | 9.15 ↑ % | 1.70 Billion Dollars | 38.11 Million Dollars | 17.53 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 302.48 Million Dollars | 0.8636 |
| 43 | 0.5880 | 0.32 ↑ % | -0.72 ↓ % | 119.68 ↑ % | 1.67 Billion Dollars | 155.13 Million Dollars | 0.5078 | |
| 44 | Polkadot (DOT) | 0.9761 | -0.84 ↓ % | -6.62 ↓ % | -17.55 ↓ % | 1.65 Billion Dollars | 161.72 Million Dollars | 0.8431 |
| 45 | Uniswap (UNI) | 2.474 | -1.60 ↓ % | -7.14 ↓ % | -16.43 ↓ % | 1.54 Billion Dollars | 166.66 Million Dollars | 2.137 |
| 46 | OKB (OKB) | 70.74 | -1.70 ↓ % | -6.22 ↓ % | -18.71 ↓ % | 1.49 Billion Dollars | 50.26 Million Dollars | 61.10 |
| 47 | Sky (SKY) | 0.0599687789 | -0.07 ↓ % | -9.10 ↓ % | -7.85 ↓ % | 1.39 Billion Dollars | 19.77 Million Dollars | 0.0517962337 |
| 48 | USDD (USDD) | 0.9994 | 0.11 ↑ % | 0.22 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 4.51 Million Dollars | 0.8632 |
| 49 | Pi (PI) | 0.1230189415 | -1.23 ↓ % | -5.49 ↓ % | -13.72 ↓ % | 1.31 Billion Dollars | 17.75 Million Dollars | 0.1062539201 |
| 50 | Bitget Token (BGB) | 1.8571 | -0.30 ↓ % | -1.62 ↓ % | -5.77 ↓ % | 1.30 Billion Dollars | 17.36 Million Dollars | 1.6041 |
| 51 | Internet Computer (ICP) | 2.324 | -2.38 ↓ % | -14.53 ↓ % | -11.67 ↓ % | 1.29 Billion Dollars | 133.70 Million Dollars | 2.007 |
| 52 | Pepe (PEPE) | 0.0000027477 | -0.60 ↓ % | -7.96 ↓ % | -17.24 ↓ % | 1.14 Billion Dollars | 341.95 Million Dollars | 0.0000023733 |
| 53 | Ethereum Classic (ETC) | 6.850 | -1.52 ↓ % | -8.05 ↓ % | -14.81 ↓ % | 1.08 Billion Dollars | 66.92 Million Dollars | 5.917 |
| 54 | United Stables (U) | 1.0003 | 0.06 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 407.95 Million Dollars | 0.8640 |
| 55 | Aave (AAVE) | 62.33 | -2.14 ↓ % | -13.25 ↓ % | -22.65 ↓ % | 960.46 Million Dollars | 348.49 Million Dollars | 53.84 |
| 56 | KuCoin Token (KCS) | 6.514 | -0.66 ↓ % | -3.35 ↓ % | -16.05 ↓ % | 877.08 Million Dollars | 3.58 Million Dollars | 5.626 |
| 57 | Render (RENDER) | 1.6800 | -2.05 ↓ % | -11.91 ↓ % | -14.16 ↓ % | 871.50 Million Dollars | 97.54 Million Dollars | 1.4511 |
| 58 | Cosmos (ATOM) | 1.6900 | -2.24 ↓ % | -6.32 ↓ % | -14.58 ↓ % | 865.75 Million Dollars | 41.19 Million Dollars | 1.4597 |
| 59 | Morpho (MORPHO) | 1.6488 | -2.66 ↓ % | -10.08 ↓ % | -17.63 ↓ % | 827.83 Million Dollars | 21.96 Million Dollars | 1.4241 |
| 60 | POL (prev. MATIC) (POL) | 0.0771424486 | -1.29 ↓ % | -14.62 ↓ % | -11.41 ↓ % | 822.00 Million Dollars | 78.22 Million Dollars | 0.0666294757 |
| 61 | Ethena (ENA) | 0.0886624934 | -0.03 ↓ % | -3.88 ↓ % | 3.92 ↑ % | 824.01 Million Dollars | 304.21 Million Dollars | 0.0765795688 |
| 62 | Algorand (ALGO) | 0.0917587770 | -0.25 ↓ % | -11.75 ↓ % | -17.77 ↓ % | 818.79 Million Dollars | 58.81 Million Dollars | 0.0792538909 |
| 63 | Kaspa (KAS) | 0.0295716020 | 0.26 ↑ % | -0.53 ↓ % | -2.66 ↓ % | 812.87 Million Dollars | 17.33 Million Dollars | 0.0255415841 |
| 64 | Quant (QNT) | 66.55 | -1.69 ↓ % | -5.67 ↓ % | -6.53 ↓ % | 803.46 Million Dollars | 22.26 Million Dollars | 57.48 |
| 65 | Stable (STABLE) | 0.0341681541 | -1.19 ↓ % | -9.82 ↓ % | -12.36 ↓ % | 796.86 Million Dollars | 20.49 Million Dollars | 0.0295117181 |
| 66 | Venice Token (VVV) | 16.52 | 1.87 ↑ % | -5.33 ↓ % | 10.22 ↑ % | 772.55 Million Dollars | 92.30 Million Dollars | 14.27 |
| 67 | JUST (JST) | 0.0802476947 | -0.79 ↓ % | 4.94 ↑ % | -16.19 ↓ % | 685.62 Million Dollars | 54.63 Million Dollars | 0.0693115389 |
| 68 | 币安人生 (币安人生) | 0.6744 | -0.22 ↓ % | -4.34 ↓ % | 54.61 ↑ % | 674.37 Million Dollars | 54.37 Million Dollars | 0.5825 |
| 69 | GateToken (GT) | 6.298 | -1.05 ↓ % | -4.09 ↓ % | -6.94 ↓ % | 670.84 Million Dollars | 4.69 Million Dollars | 5.440 |
| 70 | Filecoin (FIL) | 0.7857 | -0.59 ↓ % | -9.12 ↓ % | -15.92 ↓ % | 618.95 Million Dollars | 177.66 Million Dollars | 0.6786 |
| 71 | XDC Network (XDC) | 0.0300231268 | -0.24 ↓ % | -0.80 ↓ % | -4.87 ↓ % | 617.12 Million Dollars | 17.36 Million Dollars | 0.0259315751 |
| 72 | Flare (FLR) | 0.0068566865 | -0.52 ↓ % | -5.14 ↓ % | -10.99 ↓ % | 592.84 Million Dollars | 4.32 Million Dollars | 0.0059222573 |
| 73 | Aptos (APT) | 0.6882 | -0.51 ↓ % | -9.96 ↓ % | -23.03 ↓ % | 564.33 Million Dollars | 133.52 Million Dollars | 0.5944 |
| 74 | Jupiter (JUP) | 0.1630768797 | -0.44 ↓ % | -10.13 ↓ % | -7.14 ↓ % | 541.47 Million Dollars | 41.92 Million Dollars | 0.1408527625 |
| 75 | Midnight (NIGHT) | 0.0315377143 | -1.43 ↓ % | -16.18 ↓ % | -9.82 ↓ % | 523.76 Million Dollars | 151.05 Million Dollars | 0.0272397546 |
| 76 | Pump.fun (PUMP) | 0.0014933153 | -2.63 ↓ % | -10.26 ↓ % | -9.88 ↓ % | 523.38 Million Dollars | 118.20 Million Dollars | 0.0012898063 |
| 77 | Arbitrum (ARB) | 0.0825731626 | -0.66 ↓ % | -8.73 ↓ % | -18.24 ↓ % | 516.56 Million Dollars | 103.93 Million Dollars | 0.0713200920 |
| 78 | Injective (INJ) | 5.148 | -0.60 ↓ % | -8.82 ↓ % | -17.06 ↓ % | 514.69 Million Dollars | 179.81 Million Dollars | 4.447 |
| 79 | Audiera (BEAT) | 1.7715 | 4.98 ↑ % | 25.74 ↑ % | 59.86 ↑ % | 510.22 Million Dollars | 49.93 Million Dollars | 1.5301 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 494.07 Million Dollars | 45.10 Million Dollars | 0.8629 |
| 81 | siren (SIREN) | 0.6639 | 0.30 ↑ % | -6.02 ↓ % | 42.98 ↑ % | 482.49 Million Dollars | 41.67 Million Dollars | 0.5734 |
| 82 | Nexo (NEXO) | 0.7302 | -1.36 ↓ % | -6.49 ↓ % | -11.80 ↓ % | 471.81 Million Dollars | 11.62 Million Dollars | 0.6307 |
| 83 | 0.2001418609 | -0.27 ↓ % | -11.58 ↓ % | -13.44 ↓ % | 452.10 Million Dollars | 196.99 Million Dollars | 0.1728665281 | |
| 84 | EURC (EURC) | 1.1559 | -0.35 ↓ % | -0.61 ↓ % | -0.77 ↓ % | 428.88 Million Dollars | 71.96 Million Dollars | 0.9984 |
| 85 | VeChain (VET) | 0.0049651038 | -1.11 ↓ % | -8.85 ↓ % | -13.28 ↓ % | 426.92 Million Dollars | 26.71 Million Dollars | 0.0042884595 |
| 86 | Pudgy Penguins (PENGU) | 0.0065053163 | -0.38 ↓ % | -5.16 ↓ % | -14.06 ↓ % | 408.93 Million Dollars | 131.99 Million Dollars | 0.0056187718 |
| 87 | Dash (DASH) | 31.34 | -0.89 ↓ % | -10.40 ↓ % | -19.90 ↓ % | 398.79 Million Dollars | 116.94 Million Dollars | 27.07 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6515 | -1.14 ↓ % | -10.07 ↓ % | -12.44 ↓ % | 392.08 Million Dollars | 214.74 Million Dollars | 1.4264 |
| 89 | Bonk (BONK) | 0.0000044203 | -0.34 ↓ % | -8.86 ↓ % | -17.05 ↓ % | 388.96 Million Dollars | 55.72 Million Dollars | 0.0000038179 |
| 90 | PancakeSwap (CAKE) | 1.1834 | -0.77 ↓ % | -5.47 ↓ % | -11.20 ↓ % | 384.79 Million Dollars | 40.01 Million Dollars | 1.0222 |
| 91 | Lighter (LIT) | 1.5196 | 0.25 ↑ % | 3.76 ↑ % | 26.68 ↑ % | 379.89 Million Dollars | 138.88 Million Dollars | 1.3125 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5735 | -0.98 ↓ % | -13.35 ↓ % | -18.01 ↓ % | 376.81 Million Dollars | 115.30 Million Dollars | 0.4953635693 |
| 93 | Terra Classic (LUNC) | 0.0000629542 | 0.57 ↑ % | -7.02 ↓ % | -21.91 ↓ % | 348.67 Million Dollars | 33.60 Million Dollars | 0.0000543748 |
| 94 | Sei (SEI) | 0.0483014168 | -1.80 ↓ % | -9.54 ↓ % | -23.42 ↓ % | 342.78 Million Dollars | 78.29 Million Dollars | 0.0417188997 |
| 95 | LayerZero (ZRO) | 0.9986 | -0.05 ↓ % | -12.37 ↓ % | -9.33 ↓ % | 342.52 Million Dollars | 52.51 Million Dollars | 0.8625 |
| 96 | First Digital USD (FDUSD) | 0.9979 | 0.05 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 338.99 Million Dollars | 224.38 Million Dollars | 0.8619 |
| 97 | Sun [New] (SUN) | 0.0175700240 | -0.32 ↓ % | 0.54 ↑ % | -3.59 ↓ % | 337.89 Million Dollars | 89.56 Million Dollars | 0.0151755811 |
| 98 | Kite (KITE) | 0.1748433352 | 0.95 ↑ % | -0.77 ↓ % | -11.68 ↓ % | 314.72 Million Dollars | 38.77 Million Dollars | 0.1510156855 |
| 99 | Aerodrome Finance (AERO) | 0.3309205968 | -1.71 ↓ % | -9.79 ↓ % | -18.16 ↓ % | 313.67 Million Dollars | 24.12 Million Dollars | 0.2858227379 |
| 100 | Stacks (STX) | 0.1723712918 | -1.20 ↓ % | -11.37 ↓ % | -25.14 ↓ % | 312.79 Million Dollars | 21.47 Million Dollars | 0.1488805321 |
