Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,494.99 | -0.22 ↓ % | 0.84 ↑ % | 4.96 ↑ % | 1,531.24 Billion Dollars | 50.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,375.24 | -0.41 ↓ % | 0.83 ↑ % | 5.65 ↑ % | 286.67 Billion Dollars | 25.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 151.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4491 | -0.89 ↓ % | 0.01 ↑ % | 7.46 ↑ % | 89.22 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.79 | -0.79 ↓ % | 0.56 ↑ % | 4.56 ↑ % | 85.56 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.51 ↓ % | -1.52 ↓ % | 3.21 ↑ % | 50.30 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3276083086 | 0.03 ↑ % | 0.83 ↑ % | 2.76 ↑ % | 31.05 Billion Dollars | 789.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968072935 | -1.26 ↓ % | -1.74 ↓ % | 4.13 ↑ % | 14.90 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.93 | 0.63 ↑ % | 1.44 ↑ % | 5.89 ↑ % | 11.48 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 9.34 Billion Dollars | 503.13 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2541794920 | -0.89 ↓ % | -1.10 ↓ % | 1.53 ↑ % | 9.19 Billion Dollars | 664.43 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.82 | -0.70 ↓ % | -0.01 ↓ % | 1.80 ↑ % | 9.01 Billion Dollars | 270.98 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.461 | -0.87 ↓ % | -0.49 ↓ % | 4.64 ↑ % | 6.88 Billion Dollars | 683.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.66 | 0.33 ↑ % | -0.24 ↓ % | 3.23 ↑ % | 6.43 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 23.96 | -6.81 ↓ % | 32.47 ↑ % | 1,213.65 ↑ % | 5.94 Billion Dollars | 334.06 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.518 | 1.91 ↑ % | 23.63 ↑ % | 63.36 ↑ % | 5.84 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1710149212 | -1.42 ↓ % | 2.01 ↑ % | 11.09 ↑ % | 5.67 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1474228435 | -0.55 ↓ % | -2.11 ↓ % | -0.20 ↓ % | 5.65 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.54 | -0.76 ↓ % | -1.63 ↓ % | -12.81 ↓ % | 5.51 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | -0.60 ↓ % | -0.08 ↓ % | 2.54 ↑ % | 4.32 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.520 | -1.06 ↓ % | -1.10 ↓ % | 2.33 ↑ % | 4.11 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9847 | -1.30 ↓ % | -1.15 ↓ % | 5.13 ↑ % | 3.89 Billion Dollars | 546.29 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886992710 | -1.17 ↓ % | -2.55 ↓ % | 0.41 ↑ % | 3.84 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061855 | -1.20 ↓ % | -0.16 ↓ % | 4.36 ↑ % | 3.64 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4005 | 0.22 ↑ % | -2.16 ↓ % | 4.17 ↑ % | 3.49 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0709049876 | -0.91 ↓ % | -0.33 ↓ % | 1.32 ↑ % | 3.09 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.66 | -1.27 ↓ % | 0.12 ↑ % | -4.49 ↓ % | 2.72 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.87 | -0.13 ↓ % | 0.51 ↑ % | 1.65 ↑ % | 2.69 Billion Dollars | 231.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0799266877 | -1.08 ↓ % | -2.09 ↓ % | 0.87 ↑ % | 2.54 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,804.73 | -0.15 ↓ % | 0.49 ↑ % | 1.47 ↑ % | 2.37 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3040 | -1.07 ↓ % | -1.19 ↓ % | 1.72 ↑ % | 2.19 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6677 | -1.95 ↓ % | -0.67 ↓ % | -1.55 ↓ % | 2.19 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.420 | -0.87 ↓ % | -0.10 ↓ % | 8.53 ↑ % | 2.18 Billion Dollars | 245.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1828132845 | -1.18 ↓ % | 0.73 ↑ % | 9.22 ↑ % | 1.86 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4014 | -0.50 ↓ % | -1.41 ↓ % | 4.24 ↑ % | 1.81 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0774872006 | -0.97 ↓ % | -0.78 ↓ % | -0.77 ↓ % | 1.80 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.32 | -1.12 ↓ % | -1.18 ↓ % | 0.17 ↑ % | 1.79 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.55 | -0.83 ↓ % | -1.01 ↓ % | 23.17 ↑ % | 1.75 Billion Dollars | 405.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | -2.58 ↓ % | -1.89 ↓ % | -0.01 ↓ % | 1.66 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038745 | -1.18 ↓ % | -1.05 ↓ % | 7.61 ↑ % | 1.60 Billion Dollars | 597.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 222.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.579 | -1.21 ↓ % | -0.94 ↓ % | 1.55 ↑ % | 1.42 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.607 | -1.11 ↓ % | -0.69 ↓ % | 2.86 ↑ % | 1.35 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8900 | -0.54 ↓ % | -0.22 ↓ % | -2.83 ↓ % | 1.32 Billion Dollars | 36.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2659184856 | -1.13 ↓ % | -0.18 ↓ % | 4.39 ↑ % | 1.29 Billion Dollars | 87.21 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.14 | 3.90 ↑ % | 20.20 ↑ % | 51.28 ↑ % | 1.18 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.595 | -0.54 ↓ % | -0.68 ↓ % | 0.89 ↑ % | 1.16 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1224350051 | -2.30 ↓ % | 8.32 ↑ % | 30.79 ↑ % | 1.07 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1102826725 | -0.63 ↓ % | -5.17 ↓ % | 3.04 ↑ % | 981.96 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0898799492 | -0.79 ↓ % | -0.05 ↓ % | 6.05 ↑ % | 955.23 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8321 | -1.17 ↓ % | -1.98 ↓ % | -9.21 ↓ % | 950.39 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346260042 | -1.83 ↓ % | -1.36 ↓ % | 3.57 ↑ % | 947.76 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2832991753 | 0.06 ↑ % | -10.75 ↓ % | -0.83 ↓ % | 928.22 Million Dollars | 316.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8162 | -1.41 ↓ % | 0.64 ↑ % | 1.64 ↑ % | 914.91 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.76 | -1.09 ↓ % | -0.75 ↓ % | -1.60 ↓ % | 914.68 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.315 | -0.61 ↓ % | 0.25 ↑ % | 9.58 ↑ % | 842.54 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1301118857 | -1.85 ↓ % | 0.22 ↑ % | 14.09 ↑ % | 785.98 Million Dollars | 170.68 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9206 | -0.48 ↓ % | 4.83 ↑ % | 8.34 ↑ % | 784.30 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9666 | -1.30 ↓ % | -2.40 ↓ % | 13.42 ↑ % | 779.44 Million Dollars | 103.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9698 | -1.70 ↓ % | -2.00 ↓ % | 7.89 ↑ % | 749.20 Million Dollars | 148.38 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082748742 | -0.98 ↓ % | 1.30 ↑ % | 7.68 ↑ % | 709.28 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.942 | -1.07 ↓ % | -2.18 ↓ % | 4.17 ↑ % | 684.12 Million Dollars | 186.36 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1846347051 | -1.20 ↓ % | -1.20 ↓ % | 11.52 ↑ % | 655.61 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019644902 | -1.77 ↓ % | -1.85 ↓ % | 7.36 ↑ % | 652.40 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314040972 | -0.14 ↓ % | -1.38 ↓ % | 2.26 ↑ % | 626.35 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072479660 | -1.19 ↓ % | -0.79 ↓ % | 3.31 ↑ % | 623.22 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371573708 | -0.28 ↓ % | -0.01 ↓ % | -9.04 ↓ % | 617.09 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0706297170 | 1.08 ↑ % | 9.61 ↑ % | 0.45 ↑ % | 603.44 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9159 | -1.08 ↓ % | -2.31 ↓ % | -3.44 ↓ % | 603.44 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9055 | -1.11 ↓ % | -1.07 ↓ % | 1.42 ↑ % | 585.10 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258790135 | 0.36 ↑ % | -1.35 ↓ % | -0.90 ↓ % | 566.56 Million Dollars | 376.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062982 | -1.52 ↓ % | -1.41 ↓ % | 6.62 ↑ % | 554.21 Million Dollars | 89.48 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7173 | 2.93 ↑ % | 5.53 ↑ % | -13.97 ↓ % | 521.69 Million Dollars | 114.28 Million Dollars | 0.0000000000 |
| 82 | 0.2282135693 | -1.05 ↓ % | -1.39 ↓ % | -4.28 ↓ % | 515.49 Million Dollars | 191.19 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.5096 | -2.45 ↓ % | 44.90 ↑ % | 293.76 ↑ % | 509.62 Million Dollars | 265.36 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5545 | -2.52 ↓ % | -4.13 ↓ % | 4.02 ↑ % | 510.21 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4127 | 3.98 ↑ % | 8.13 ↑ % | 41.37 ↑ % | 494.45 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.17 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7401 | -1.57 ↓ % | 1.62 ↑ % | 9.57 ↑ % | 485.77 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075795289 | -2.15 ↓ % | -1.11 ↓ % | 12.86 ↑ % | 476.45 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.11 | -1.94 ↓ % | -2.18 ↓ % | -21.38 ↓ % | 457.25 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2365440359 | -0.91 ↓ % | -2.48 ↓ % | 8.58 ↑ % | 429.23 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | -0.01 ↓ % | -0.23 ↓ % | 0.36 ↑ % | 428.81 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414468815 | -0.84 ↓ % | 1.28 ↑ % | 5.19 ↑ % | 427.29 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5043 | -2.23 ↓ % | 4.84 ↑ % | 14.33 ↑ % | 419.57 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.126 | 0.26 ↑ % | 2.23 ↑ % | 10.38 ↑ % | 416.46 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 413.72 Million Dollars | 437.60 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3721525309 | -1.62 ↓ % | -0.36 ↓ % | 4.73 ↑ % | 402.66 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338336920 | -0.81 ↓ % | -0.77 ↓ % | -7.34 ↓ % | 400.09 Million Dollars | 95.08 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0573197502 | -1.02 ↓ % | -1.29 ↓ % | 2.90 ↑ % | 399.84 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4310581335 | -1.33 ↓ % | 2.98 ↑ % | 10.23 ↑ % | 397.57 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4165563176 | -1.96 ↓ % | 4.28 ↑ % | 35.24 ↑ % | 377.45 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
