Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,184.88 | 0.05 ↑ % | -1.54 ↓ % | -3.22 ↓ % | 1,566.06 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.89 | 0.21 ↑ % | -2.23 ↓ % | -6.50 ↓ % | 262.84 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 189.76 Billion Dollars | 60.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.74 | -0.10 ↓ % | -2.89 ↓ % | 0.94 ↑ % | 88.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4173 | 0.07 ↑ % | -2.10 ↓ % | -0.26 ↓ % | 87.63 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 0.17 ↑ % | -3.31 ↓ % | -6.89 ↓ % | 50.16 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3541687542 | -0.04 ↓ % | 0.61 ↑ % | 1.03 ↑ % | 33.58 Billion Dollars | 710.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1096038519 | -0.02 ↓ % | -2.45 ↓ % | 0.21 ↑ % | 18.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.98 | 0.36 ↑ % | -7.62 ↓ % | -4.66 ↓ % | 10.43 Billion Dollars | 397.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2559390662 | 0.21 ↑ % | -2.33 ↓ % | -5.81 ↓ % | 9.27 Billion Dollars | 335.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.810 | -1.30 ↓ % | -3.88 ↓ % | -4.52 ↓ % | 9.03 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 510.64 | 1.32 ↑ % | -2.25 ↓ % | -14.28 ↓ % | 8.52 Billion Dollars | 429.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 417.90 | 0.00 ↓ % | -2.06 ↓ % | -7.13 ↓ % | 8.37 Billion Dollars | 323.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.98 | -0.58 ↓ % | 0.50 ↑ % | -6.31 ↓ % | 7.12 Billion Dollars | 99.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.763 | 0.19 ↑ % | -3.47 ↓ % | -6.15 ↓ % | 7.10 Billion Dollars | 556.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505256798 | 0.34 ↑ % | -8.22 ↓ % | -3.49 ↓ % | 5.80 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9352 | -0.63 ↓ % | -2.95 ↓ % | -19.10 ↓ % | 5.21 Billion Dollars | 256.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526459553 | -0.04 ↓ % | -2.04 ↓ % | -5.95 ↓ % | 5.11 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.49 Billion Dollars | 971.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | 0.13 ↑ % | -1.95 ↓ % | -3.08 ↓ % | 4.34 Billion Dollars | 259.53 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 47.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0648 | 0.20 ↑ % | -3.62 ↓ % | 0.15 ↑ % | 4.27 Billion Dollars | 483.10 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.156 | -0.24 ↓ % | -1.89 ↓ % | -8.29 ↓ % | 4.11 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.359 | 0.29 ↑ % | -2.39 ↓ % | -5.79 ↓ % | 4.04 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916755876 | -0.05 ↓ % | -2.04 ↓ % | -0.86 ↓ % | 3.98 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058858 | 0.14 ↑ % | -4.31 ↓ % | -8.14 ↓ % | 3.47 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.46 Billion Dollars | 72.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714599962 | 0.05 ↑ % | -2.89 ↓ % | 0.64 ↑ % | 3.12 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.90 | 0.46 ↑ % | -4.97 ↓ % | -11.25 ↓ % | 3.00 Billion Dollars | 201.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.38 | 0.00 ↑ % | -0.62 ↓ % | -3.63 ↓ % | 2.69 Billion Dollars | 174.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.516 | 0.50 ↑ % | -3.09 ↓ % | -4.73 ↓ % | 2.24 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2800 | 0.53 ↑ % | -3.25 ↓ % | -5.28 ↓ % | 2.16 Billion Dollars | 132.69 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.45 | 0.02 ↑ % | -0.62 ↓ % | -3.70 ↓ % | 2.13 Billion Dollars | 119.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6409 | -0.46 ↓ % | -3.72 ↓ % | -6.38 ↓ % | 2.12 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0614866837 | -0.01 ↓ % | -6.84 ↓ % | -11.66 ↓ % | 1.95 Billion Dollars | 63.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4974 | 0.34 ↑ % | -4.82 ↓ % | -4.33 ↓ % | 1.94 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.45 | 0.10 ↑ % | -1.78 ↓ % | -5.31 ↓ % | 1.75 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6701 | 0.10 ↑ % | 0.15 ↑ % | -4.59 ↓ % | 1.74 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1611614273 | 0.10 ↑ % | -3.08 ↓ % | -7.64 ↓ % | 1.70 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3469240856 | -0.19 ↓ % | -6.30 ↓ % | -19.03 ↓ % | 1.69 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700100533 | 0.42 ↑ % | -1.41 ↓ % | -12.12 ↓ % | 1.63 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037864 | 0.37 ↑ % | -3.68 ↓ % | -11.36 ↓ % | 1.57 Billion Dollars | 191.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 109.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.667 | 0.39 ↑ % | -0.10 ↓ % | -24.34 ↓ % | 1.47 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.084 | -0.03 ↓ % | -1.24 ↓ % | -4.52 ↓ % | 1.42 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.21 ↑ % | -2.18 ↓ % | -5.36 ↓ % | 1.41 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.81 | 0.39 ↑ % | -3.26 ↓ % | -4.82 ↓ % | 1.40 Billion Dollars | 234.87 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | 0.50 ↑ % | -1.96 ↓ % | -4.15 ↓ % | 1.09 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | 0.45 ↑ % | -0.47 ↓ % | 8.00 ↑ % | 1.08 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.008 | 0.25 ↑ % | 2.94 ↑ % | 3.70 ↑ % | 1.02 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 82.32 | -0.14 ↓ % | 6.23 ↑ % | 10.48 ↑ % | 993.80 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1112518169 | 0.05 ↑ % | -2.08 ↓ % | -14.68 ↓ % | 991.60 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0911061324 | 0.40 ↑ % | 0.35 ↑ % | -10.03 ↓ % | 969.73 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075096164 | 0.16 ↑ % | -4.41 ↓ % | -16.88 ↓ % | 970.44 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8464 | 0.37 ↑ % | -0.46 ↓ % | -7.84 ↓ % | 957.82 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342582315 | 0.08 ↑ % | -3.82 ↓ % | -6.32 ↓ % | 940.08 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7948 | 0.72 ↑ % | -1.89 ↓ % | -14.78 ↓ % | 878.18 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0365578338 | 1.63 ↑ % | 1.25 ↑ % | 6.52 ↑ % | 831.06 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2418530275 | 0.29 ↑ % | -2.14 ↓ % | -11.03 ↓ % | 817.63 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.137 | 0.23 ↑ % | -1.53 ↓ % | -4.59 ↓ % | 803.75 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092386815 | 0.11 ↑ % | -1.70 ↓ % | 13.19 ↑ % | 796.02 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9570 | 0.11 ↑ % | -4.16 ↓ % | -13.80 ↓ % | 783.90 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0911691767 | -0.11 ↓ % | 0.08 ↑ % | 9.34 ↑ % | 778.93 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9770 | 0.19 ↑ % | -3.92 ↓ % | -19.95 ↓ % | 763.36 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1209111464 | 0.18 ↑ % | -3.95 ↓ % | -14.57 ↓ % | 743.69 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005206727 | 0.14 ↑ % | -5.32 ↓ % | -21.29 ↓ % | 665.79 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323833820 | 0.02 ↑ % | -5.39 ↓ % | 6.56 ↑ % | 665.50 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 73 | 0.2412607953 | -0.41 ↓ % | 3.12 ↑ % | 15.69 ↑ % | 657.87 Million Dollars | 31.13 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017592980 | 0.23 ↑ % | -3.52 ↓ % | -18.74 ↓ % | 626.08 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.22 | 1.76 ↑ % | -2.50 ↓ % | -17.75 ↓ % | 609.84 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068694558 | 0.10 ↑ % | -2.59 ↓ % | -9.81 ↓ % | 590.67 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8709 | 1.50 ↑ % | -3.44 ↓ % | -4.30 ↓ % | 562.73 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062925 | 0.27 ↑ % | -4.78 ↓ % | -12.85 ↓ % | 553.70 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084864780 | -0.03 ↓ % | -4.52 ↓ % | -20.19 ↓ % | 533.46 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320403272 | 0.34 ↑ % | -1.46 ↓ % | -2.05 ↓ % | 532.11 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.60 | 0.39 ↑ % | -5.91 ↓ % | -17.15 ↓ % | 528.21 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.192 | 0.48 ↑ % | -2.69 ↓ % | -10.79 ↓ % | 520.32 Million Dollars | 224.53 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475290638 | 1.92 ↑ % | 6.53 ↑ % | 5.76 ↑ % | 492.56 Million Dollars | 135.77 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4764 | 0.08 ↑ % | -1.69 ↓ % | -5.27 ↓ % | 481.60 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7287 | 0.24 ↑ % | -4.62 ↓ % | -21.75 ↓ % | 478.72 Million Dollars | 53.68 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.768 | 0.89 ↑ % | -1.98 ↓ % | 12.95 ↑ % | 476.62 Million Dollars | 86.92 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1612 | -0.05 ↓ % | -0.12 ↓ % | -1.38 ↓ % | 453.00 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 90 | 0.1978748604 | 0.13 ↑ % | -3.68 ↓ % | -15.56 ↓ % | 446.97 Million Dollars | 185.11 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000810675 | 0.57 ↑ % | 6.67 ↑ % | -12.73 ↓ % | 449.06 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0627063292 | 0.42 ↑ % | -1.86 ↓ % | -9.47 ↓ % | 445.01 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2531 | -0.11 ↓ % | -2.69 ↓ % | -2.57 ↓ % | 438.58 Million Dollars | 103.73 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2409309032 | -0.04 ↓ % | -5.02 ↓ % | -9.80 ↓ % | 437.19 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2917 | 0.87 ↑ % | -1.76 ↓ % | -11.17 ↓ % | 417.94 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4223579639 | 0.47 ↑ % | -6.03 ↓ % | -15.22 ↓ % | 396.03 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3955401593 | -3.42 ↓ % | -11.96 ↓ % | 2.73 ↑ % | 395.54 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.00 ↓ % | -0.16 ↓ % | 393.56 Million Dollars | 191.10 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3926652035 | -0.39 ↓ % | -3.93 ↓ % | 2.70 ↑ % | 392.67 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3583934770 | 0.41 ↑ % | -2.12 ↓ % | -8.24 ↓ % | 388.83 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2150191640 | 0.24 ↑ % | 3.84 ↑ % | 24.71 ↑ % | 387.03 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
