Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,169.55 | -0.08 ↓ % | -1.57 ↓ % | -3.28 ↓ % | 1,565.75 Billion Dollars | 29.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.89 | 0.05 ↑ % | -2.35 ↓ % | -6.63 ↓ % | 262.72 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.57 | -0.13 ↓ % | -2.97 ↓ % | 0.86 ↑ % | 88.36 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4161 | -0.07 ↓ % | -2.17 ↓ % | -0.40 ↓ % | 87.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.96 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.76 | 0.09 ↑ % | -3.45 ↓ % | -6.92 ↓ % | 50.16 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3542949127 | -0.01 ↓ % | 0.74 ↑ % | 1.17 ↑ % | 33.59 Billion Dollars | 709.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1094900218 | -0.37 ↓ % | -3.14 ↓ % | -0.09 ↓ % | 18.61 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.17 ↑ % | -7.74 ↓ % | -4.79 ↓ % | 10.41 Billion Dollars | 392.38 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2558467443 | 0.06 ↑ % | -2.35 ↓ % | -6.01 ↓ % | 9.26 Billion Dollars | 333.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.834 | -1.05 ↓ % | -3.62 ↓ % | -4.15 ↓ % | 9.05 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 512.30 | 1.86 ↑ % | -2.23 ↓ % | -14.07 ↓ % | 8.54 Billion Dollars | 427.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 417.70 | -0.05 ↓ % | -2.13 ↓ % | -7.21 ↓ % | 8.37 Billion Dollars | 323.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.91 | -0.65 ↓ % | 0.03 ↑ % | -6.40 ↓ % | 7.12 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.759 | 0.00 ↑ % | -3.56 ↓ % | -6.38 ↓ % | 7.10 Billion Dollars | 556.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507588034 | 0.50 ↑ % | -7.80 ↓ % | -3.36 ↓ % | 5.81 Billion Dollars | 32.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9332 | -0.44 ↓ % | -3.33 ↓ % | -19.65 ↓ % | 5.20 Billion Dollars | 255.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1526147666 | -0.15 ↓ % | -2.07 ↓ % | -6.10 ↓ % | 5.11 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.49 Billion Dollars | 972.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.19 | 0.00 ↑ % | -2.10 ↓ % | -3.22 ↓ % | 4.34 Billion Dollars | 258.66 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 47.08 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0644 | 0.17 ↑ % | -3.80 ↓ % | -0.16 ↓ % | 4.26 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.159 | -0.42 ↓ % | -1.73 ↓ % | -7.80 ↓ % | 4.11 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.348 | 0.11 ↑ % | -2.54 ↓ % | -5.98 ↓ % | 4.04 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0917458233 | 0.11 ↑ % | -2.12 ↓ % | -0.98 ↓ % | 3.98 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058788 | -0.08 ↓ % | -4.46 ↓ % | -8.33 ↓ % | 3.46 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714602517 | 0.08 ↑ % | -2.91 ↓ % | 0.58 ↑ % | 3.12 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.14 | 0.47 ↑ % | -4.88 ↓ % | -11.32 ↓ % | 3.00 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.77 | 0.01 ↑ % | -0.59 ↓ % | -3.61 ↓ % | 2.69 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.514 | 0.30 ↑ % | -3.17 ↓ % | -5.37 ↓ % | 2.23 Billion Dollars | 187.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2779 | 0.31 ↑ % | -3.56 ↓ % | -5.62 ↓ % | 2.15 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,533.02 | -0.01 ↓ % | -0.62 ↓ % | -3.71 ↓ % | 2.13 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6413 | -0.41 ↓ % | -3.73 ↓ % | -6.32 ↓ % | 2.12 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616588033 | 0.28 ↑ % | -6.47 ↓ % | -11.82 ↓ % | 1.96 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4994 | 0.36 ↑ % | -4.51 ↓ % | -4.15 ↓ % | 1.94 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.41 | 0.10 ↑ % | -1.74 ↓ % | -5.33 ↓ % | 1.75 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6702 | 0.12 ↑ % | 0.21 ↑ % | -4.60 ↓ % | 1.74 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1609592342 | -0.07 ↓ % | -3.26 ↓ % | -7.80 ↓ % | 1.70 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3467028274 | -0.46 ↓ % | -6.29 ↓ % | -19.29 ↓ % | 1.69 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0699795293 | 0.33 ↑ % | -1.55 ↓ % | -12.27 ↓ % | 1.62 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037815 | 0.05 ↑ % | -3.87 ↓ % | -11.53 ↓ % | 1.56 Billion Dollars | 190.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.51 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | -0.18 ↓ % | -0.59 ↓ % | -24.47 ↓ % | 1.47 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.075 | -0.28 ↓ % | -1.66 ↓ % | -4.82 ↓ % | 1.42 Billion Dollars | 64.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.011 | 0.07 ↑ % | -2.09 ↓ % | -5.47 ↓ % | 1.41 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.80 | 0.14 ↑ % | -3.29 ↓ % | -5.00 ↓ % | 1.40 Billion Dollars | 234.06 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.079 | 0.06 ↑ % | -1.99 ↓ % | -4.35 ↓ % | 1.09 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.94 | -0.08 ↓ % | -0.59 ↓ % | 7.59 ↑ % | 1.08 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 474.46 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.009 | 0.28 ↑ % | 3.03 ↑ % | 3.63 ↑ % | 1.02 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1111961701 | -0.01 ↓ % | -2.22 ↓ % | -14.72 ↓ % | 991.10 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 81.80 | -0.76 ↓ % | 5.58 ↑ % | 9.99 ↑ % | 987.57 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0909743288 | 0.19 ↑ % | 0.10 ↑ % | -10.22 ↓ % | 968.33 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072586725 | -0.10 ↓ % | -4.61 ↓ % | -17.36 ↓ % | 968.18 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8420 | -0.32 ↓ % | -0.76 ↓ % | -8.06 ↓ % | 955.52 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0342350378 | -0.07 ↓ % | -3.95 ↓ % | -6.40 ↓ % | 939.45 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7940 | 0.47 ↑ % | -2.02 ↓ % | -15.09 ↓ % | 877.77 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0364969542 | 1.63 ↑ % | 0.46 ↑ % | 6.51 ↑ % | 829.68 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2415829513 | -0.03 ↓ % | -2.22 ↓ % | -11.33 ↓ % | 816.72 Million Dollars | 102.45 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.137 | 0.19 ↑ % | -1.50 ↓ % | -4.70 ↓ % | 803.75 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092322099 | 0.01 ↑ % | -1.92 ↓ % | 12.98 ↑ % | 795.46 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9559 | -0.02 ↓ % | -4.37 ↓ % | -14.18 ↓ % | 782.95 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0912426411 | -0.09 ↓ % | 0.14 ↑ % | 9.48 ↑ % | 779.56 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9758 | 0.00 ↑ % | -4.04 ↓ % | -20.09 ↓ % | 762.44 Million Dollars | 92.18 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1207234651 | 0.01 ↑ % | -4.37 ↓ % | -14.82 ↓ % | 742.54 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0324482804 | 0.21 ↑ % | -5.17 ↓ % | 6.83 ↑ % | 666.83 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2002509733 | 0.09 ↑ % | -5.70 ↓ % | -22.65 ↓ % | 664.90 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 73 | 0.2415780096 | 0.06 ↑ % | 3.60 ↑ % | 16.15 ↑ % | 658.73 Million Dollars | 31.17 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017565118 | 0.04 ↑ % | -3.67 ↓ % | -18.92 ↓ % | 625.09 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.39 | 2.72 ↑ % | -1.30 ↓ % | -15.78 ↓ % | 617.62 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068624461 | -0.08 ↓ % | -2.73 ↓ % | -10.00 ↓ % | 590.07 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8690 | 1.16 ↑ % | -3.79 ↓ % | -4.50 ↓ % | 561.51 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062823 | 0.02 ↑ % | -4.97 ↓ % | -12.96 ↓ % | 552.81 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084811135 | -0.18 ↓ % | -4.69 ↓ % | -20.38 ↓ % | 533.13 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320119288 | 0.06 ↑ % | -1.32 ↓ % | -2.15 ↓ % | 531.63 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.64 | 0.29 ↑ % | -5.96 ↓ % | -17.00 ↓ % | 528.71 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.191 | 0.28 ↑ % | -2.75 ↓ % | -10.95 ↓ % | 520.28 Million Dollars | 222.94 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 494.16 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473973833 | 0.78 ↑ % | 5.75 ↑ % | 5.31 ↑ % | 491.20 Million Dollars | 135.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4755 | -0.04 ↓ % | -1.76 ↓ % | -5.40 ↓ % | 481.32 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7282 | 0.04 ↑ % | -4.77 ↓ % | -22.16 ↓ % | 478.44 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.774 | 0.83 ↑ % | -2.22 ↓ % | 13.21 ↑ % | 477.28 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1614 | 0.00 ↓ % | -0.08 ↓ % | -1.42 ↓ % | 453.08 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000808350 | -0.26 ↓ % | 5.76 ↑ % | -13.38 ↓ % | 447.77 Million Dollars | 63.46 Million Dollars | 0.0000000000 |
| 90 | 0.1976540075 | -0.01 ↓ % | -3.86 ↓ % | -15.84 ↓ % | 446.47 Million Dollars | 184.57 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0627193321 | 0.32 ↑ % | -2.00 ↓ % | -9.10 ↓ % | 445.10 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2542 | 0.00 ↑ % | -2.70 ↓ % | -2.48 ↓ % | 438.97 Million Dollars | 102.76 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2409264905 | -0.08 ↓ % | -5.28 ↓ % | -9.79 ↓ % | 437.19 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2899 | 0.04 ↑ % | -2.01 ↓ % | -11.44 ↓ % | 417.35 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4223718200 | 0.36 ↑ % | -6.05 ↓ % | -15.35 ↓ % | 396.04 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.3955289753 | -2.95 ↓ % | -11.85 ↓ % | 2.40 ↑ % | 395.53 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 393.53 Million Dollars | 190.51 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3929653818 | -0.16 ↓ % | -3.66 ↓ % | 3.22 ↑ % | 392.97 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3584092429 | 0.39 ↑ % | -2.24 ↓ % | -8.26 ↓ % | 388.85 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2148928705 | 0.09 ↑ % | 3.91 ↑ % | 24.64 ↑ % | 386.81 Million Dollars | 65.36 Million Dollars | 0.0000000000 |
