Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,787.35 | 0.38 ↑ % | 3.82 ↑ % | 4.93 ↑ % | 1,339.71 Billion Dollars | 30.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,937.30 | -0.25 ↓ % | 4.00 ↑ % | 3.99 ↑ % | 233.80 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.06 Billion Dollars | 61.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.46 | -0.31 ↓ % | 1.60 ↑ % | -0.52 ↓ % | 76.63 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.12 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1420 | -0.11 ↓ % | 4.67 ↑ % | 4.20 ↑ % | 71.34 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.53 | 0.05 ↑ % | 2.90 ↑ % | 2.33 ↑ % | 45.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3283486921 | 0.04 ↑ % | 0.96 ↑ % | 1.02 ↑ % | 31.15 Billion Dollars | 418.58 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.55 | -0.26 ↓ % | 2.99 ↑ % | -3.22 ↓ % | 15.81 Billion Dollars | 305.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734705675 | -0.04 ↓ % | 1.93 ↑ % | -0.37 ↓ % | 11.40 Billion Dollars | 739.30 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 547.68 | 0.42 ↑ % | 3.50 ↑ % | 4.63 ↑ % | 9.19 Billion Dollars | 513.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.708 | -0.01 ↓ % | 0.36 ↑ % | 1.99 ↑ % | 8.93 Billion Dollars | 222.82 Thousand Dollar | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1936001396 | -0.17 ↓ % | 4.07 ↑ % | 5.29 ↑ % | 6.62 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.79 | 0.66 ↑ % | 4.39 ↑ % | 6.17 ↑ % | 6.53 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.721 | 0.10 ↑ % | 4.23 ↑ % | 5.47 ↑ % | 6.52 Billion Dollars | 273.99 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1753105446 | 0.11 ↑ % | 7.72 ↑ % | 7.60 ↑ % | 6.40 Billion Dollars | 508.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1271224018 | 0.37 ↑ % | 2.51 ↑ % | -3.87 ↓ % | 4.97 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 4.63 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 226.19 | 0.53 ↑ % | 5.27 ↑ % | -5.17 ↓ % | 4.54 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 849.08 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4428 | -0.48 ↓ % | 1.09 ↑ % | -12.33 ↓ % | 3.94 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.97 | 0.65 ↑ % | 2.82 ↑ % | 7.70 ↑ % | 3.71 Billion Dollars | 237.31 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.24 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7685 | -0.06 ↓ % | 2.22 ↑ % | 1.82 ↑ % | 3.11 Billion Dollars | 222.45 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0686440497 | 0.54 ↑ % | 3.96 ↑ % | 2.40 ↑ % | 3.01 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.637 | -0.16 ↓ % | 1.64 ↑ % | -0.04 ↓ % | 2.87 Billion Dollars | 262.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.79 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0588253514 | -0.14 ↓ % | 2.46 ↑ % | 6.30 ↑ % | 2.78 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9831 | -0.19 ↓ % | 0.96 ↑ % | -2.08 ↓ % | 2.58 Billion Dollars | 210.11 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042826 | 0.22 ↑ % | 2.09 ↑ % | 1.90 ↑ % | 2.52 Billion Dollars | 52.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,054.64 | -0.02 ↓ % | 1.31 ↑ % | -0.34 ↓ % | 2.48 Billion Dollars | 176.70 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.689 | -0.03 ↓ % | 6.17 ↑ % | 0.77 ↑ % | 2.31 Billion Dollars | 179.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 201.35 | -0.08 ↓ % | 3.72 ↑ % | 0.12 ↑ % | 2.24 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4063386778 | 0.86 ↑ % | 17.35 ↑ % | 30.05 ↑ % | 1.98 Billion Dollars | 215.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.66 | -0.06 ↓ % | 1.26 ↑ % | -0.46 ↓ % | 1.82 Billion Dollars | 144.33 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0565777547 | -0.06 ↓ % | -1.25 ↓ % | -1.95 ↓ % | 1.80 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.21 | 0.05 ↑ % | 1.97 ↑ % | 1.34 ↑ % | 1.73 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6288 | -0.03 ↓ % | 1.61 ↑ % | -0.13 ↓ % | 1.70 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1818 | 0.09 ↑ % | -3.72 ↓ % | -4.76 ↓ % | 1.57 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.52 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0636046813 | -0.31 ↓ % | 5.49 ↑ % | 3.46 ↑ % | 1.49 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8609 | 0.00 ↑ % | 5.96 ↑ % | 1.54 ↑ % | 1.46 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 94.55 | 0.18 ↑ % | 5.81 ↑ % | -4.16 ↓ % | 1.46 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4288753190 | 0.11 ↑ % | 1.06 ↑ % | 0.66 ↑ % | 1.42 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3808304232 | -0.64 ↓ % | 4.26 ↑ % | -7.83 ↓ % | 1.35 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.244 | 0.61 ↑ % | 4.27 ↑ % | 1.03 ↑ % | 1.25 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000029268 | 0.15 ↑ % | 1.99 ↑ % | 2.29 ↑ % | 1.21 Billion Dollars | 229.05 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6979 | 0.27 ↑ % | 3.06 ↑ % | 3.20 ↑ % | 1.19 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.033 | -0.32 ↓ % | 3.09 ↑ % | 0.65 ↑ % | 1.11 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 114.78 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9921 | -0.14 ↓ % | 0.17 ↑ % | -0.95 ↓ % | 1.03 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0931177054 | 1.35 ↑ % | -6.35 ↓ % | 18.56 ↑ % | 1.02 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384322920 | 1.40 ↑ % | 7.62 ↑ % | 5.68 ↑ % | 948.64 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 11.23 | -14.74 ↓ % | -67.72 ↓ % | -72.87 ↓ % | 940.36 Million Dollars | 331.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.736 | -0.17 ↓ % | 2.45 ↑ % | -3.79 ↓ % | 923.84 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0806634440 | 0.03 ↑ % | 0.35 ↑ % | -3.69 ↓ % | 861.66 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0869749000 | 0.07 ↑ % | 7.15 ↑ % | 4.00 ↑ % | 831.56 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1006476503 | 0.01 ↑ % | 1.30 ↑ % | -0.19 ↓ % | 824.18 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5565 | -0.37 ↓ % | 4.68 ↑ % | 2.89 ↑ % | 807.48 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0284058510 | 0.65 ↑ % | 1.83 ↑ % | -0.28 ↓ % | 783.70 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5004 | 0.07 ↑ % | 1.86 ↑ % | -2.92 ↓ % | 780.73 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.37 | 0.57 ↑ % | 1.44 ↑ % | 0.00 ↓ % | 777.08 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0019415422 | -1.38 ↓ % | -0.01 ↓ % | 31.56 ↑ % | 775.89 Million Dollars | 129.46 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0851173159 | 0.50 ↑ % | 3.76 ↑ % | 0.32 ↑ % | 763.42 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.336 | 2.06 ↑ % | -5.86 ↓ % | -10.56 ↓ % | 722.59 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.767 | 0.27 ↑ % | 1.46 ↑ % | 1.15 ↑ % | 721.16 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1994127004 | -0.20 ↓ % | 2.63 ↑ % | -3.61 ↓ % | 662.11 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0293299860 | 0.16 ↑ % | 3.11 ↑ % | 7.95 ↑ % | 616.36 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -0.24 ↓ % | 13.92 ↑ % | 17.22 ↑ % | 615.20 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7535 | 0.51 ↑ % | 5.77 ↑ % | -2.17 ↓ % | 603.68 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0900289634 | -0.16 ↓ % | 1.81 ↑ % | -1.16 ↓ % | 595.46 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5888 | -0.22 ↓ % | -8.19 ↓ % | -23.03 ↓ % | 588.77 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.350 | -0.03 ↓ % | 8.36 ↑ % | -8.10 ↓ % | 587.60 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0065587214 | 0.19 ↑ % | 2.10 ↑ % | -1.40 ↓ % | 569.77 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.326 | -0.86 ↓ % | 0.98 ↑ % | 5.38 ↑ % | 532.41 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6149 | 0.29 ↑ % | 4.82 ↑ % | -0.78 ↓ % | 519.52 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7714 | -0.93 ↓ % | 3.22 ↑ % | 3.34 ↑ % | 498.45 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.07 ↑ % | -0.14 ↓ % | 492.64 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4115 | -0.07 ↓ % | 1.21 ↑ % | -0.31 ↓ % | 455.29 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.75 | 0.42 ↑ % | 1.48 ↑ % | 3.48 ↑ % | 443.80 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4522680073 | 0.29 ↑ % | 1.72 ↑ % | 13.71 ↑ % | 439.64 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6685 | 0.41 ↑ % | 5.32 ↑ % | 15.39 ↑ % | 439.54 Million Dollars | 76.29 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4518563000 | -0.26 ↓ % | 1.67 ↑ % | -11.77 ↓ % | 438.04 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1417 | 0.01 ↑ % | -0.06 ↓ % | -0.36 ↓ % | 429.42 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0049518639 | 1.04 ↑ % | 5.80 ↑ % | 1.80 ↑ % | 425.79 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064008648 | -0.18 ↓ % | 2.45 ↑ % | 8.89 ↑ % | 402.36 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6067 | 0.36 ↑ % | 1.89 ↑ % | 4.31 ↑ % | 381.46 Million Dollars | 170.37 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470215829 | 0.09 ↑ % | -2.89 ↓ % | 1.78 ↑ % | 370.29 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0186451265 | 0.10 ↑ % | 1.09 ↑ % | 2.78 ↑ % | 358.57 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 92 | 0.1585582530 | -0.47 ↓ % | 4.15 ↑ % | -1.89 ↓ % | 355.24 Million Dollars | 127.73 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 346.37 Million Dollars | 226.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0471924731 | -0.17 ↓ % | 2.84 ↑ % | -2.49 ↓ % | 346.34 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3622791993 | 1.14 ↑ % | 3.10 ↑ % | -3.69 ↓ % | 337.28 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3641918359 | -0.67 ↓ % | 0.22 ↑ % | -8.86 ↓ % | 335.03 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3998395196 | -0.89 ↓ % | 13.31 ↑ % | 21.86 ↑ % | 334.41 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2148960204 | 0.44 ↑ % | -0.38 ↓ % | -3.95 ↓ % | 329.02 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0197285306 | -0.32 ↓ % | -25.67 ↓ % | -33.45 ↓ % | 327.64 Million Dollars | 173.54 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000586788 | -0.77 ↓ % | 5.29 ↑ % | -1.31 ↓ % | 324.32 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
