Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,251.12 | 0.11 ↑ % | -1.32 ↓ % | -2.95 ↓ % | 1,567.39 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.56 | -0.07 ↓ % | -2.32 ↓ % | -6.21 ↓ % | 262.68 Billion Dollars | 12.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 62.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.14 | 0.36 ↑ % | -2.71 ↓ % | 1.20 ↑ % | 88.44 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4171 | 0.35 ↑ % | -1.88 ↓ % | -0.06 ↓ % | 87.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.96 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.27 ↑ % | -3.16 ↓ % | -6.78 ↓ % | 50.07 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3532248898 | 0.29 ↑ % | 0.52 ↑ % | 0.61 ↑ % | 33.49 Billion Dollars | 714.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1099378771 | 0.68 ↑ % | -2.34 ↓ % | 0.96 ↑ % | 16.96 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.85 | -0.05 ↓ % | -7.18 ↓ % | -5.20 ↓ % | 10.39 Billion Dollars | 412.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2558151784 | 0.04 ↑ % | -1.90 ↓ % | -5.52 ↓ % | 9.26 Billion Dollars | 346.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.922 | -0.05 ↓ % | -2.62 ↓ % | -3.94 ↓ % | 9.13 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 504.14 | 0.93 ↑ % | -3.34 ↓ % | -14.92 ↓ % | 8.41 Billion Dollars | 411.39 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 418.22 | 0.60 ↑ % | -2.01 ↓ % | -7.14 ↓ % | 8.38 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.71 | 0.77 ↑ % | -0.37 ↓ % | -4.67 ↓ % | 7.13 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.735 | 0.57 ↑ % | -3.51 ↓ % | -5.82 ↓ % | 7.08 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499273415 | 0.01 ↑ % | -8.82 ↓ % | -4.11 ↓ % | 5.78 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9594 | 1.68 ↑ % | -1.69 ↓ % | -19.39 ↓ % | 5.27 Billion Dollars | 258.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1525665603 | 0.13 ↑ % | -2.00 ↓ % | -5.93 ↓ % | 5.11 Billion Dollars | 113.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 4.49 Billion Dollars | 984.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.26 | 0.07 ↑ % | -1.77 ↓ % | -2.87 ↓ % | 4.34 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.32 Billion Dollars | 47.59 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0677 | 0.39 ↑ % | -3.10 ↓ % | 1.56 ↑ % | 4.28 Billion Dollars | 503.89 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | 0.82 ↑ % | -1.33 ↓ % | -7.40 ↓ % | 4.13 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.338 | 0.40 ↑ % | -2.30 ↓ % | -5.27 ↓ % | 4.03 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0916405496 | -0.13 ↓ % | -1.11 ↓ % | -0.47 ↓ % | 3.97 Billion Dollars | 61.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058931 | 0.09 ↑ % | -4.13 ↓ % | -7.69 ↓ % | 3.47 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.46 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715014946 | 0.19 ↑ % | -2.38 ↓ % | 0.97 ↑ % | 3.12 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.03 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.11 | 0.62 ↑ % | -4.68 ↓ % | -10.92 ↓ % | 2.99 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.71 | 0.06 ↑ % | -0.29 ↓ % | -3.52 ↓ % | 2.69 Billion Dollars | 182.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.509 | 0.05 ↑ % | -3.17 ↓ % | -3.61 ↓ % | 2.23 Billion Dollars | 190.37 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2752 | 0.42 ↑ % | -3.30 ↓ % | -5.31 ↓ % | 2.15 Billion Dollars | 135.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,532.93 | 0.07 ↑ % | -0.27 ↓ % | -3.65 ↓ % | 2.13 Billion Dollars | 124.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6448 | 0.12 ↑ % | -3.26 ↓ % | -6.10 ↓ % | 2.13 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0616040545 | 0.80 ↑ % | -5.82 ↓ % | -12.12 ↓ % | 1.96 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4958 | 0.34 ↑ % | -3.01 ↓ % | -3.92 ↓ % | 1.94 Billion Dollars | 210.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.23 | 0.03 ↑ % | -1.83 ↓ % | -5.56 ↓ % | 1.75 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6695 | 0.13 ↑ % | 0.59 ↑ % | -5.04 ↓ % | 1.74 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3490015938 | 0.59 ↑ % | -4.32 ↓ % | -17.44 ↓ % | 1.70 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1607540787 | -0.09 ↓ % | -3.30 ↓ % | -7.90 ↓ % | 1.69 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697094695 | 0.26 ↑ % | -2.45 ↓ % | -12.15 ↓ % | 1.62 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037829 | 0.43 ↑ % | -3.34 ↓ % | -11.06 ↓ % | 1.57 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 120.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.50 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.658 | 0.74 ↑ % | 1.45 ↑ % | -25.68 ↓ % | 1.47 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.057 | 0.69 ↑ % | -0.53 ↓ % | -4.59 ↓ % | 1.42 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | -0.20 ↓ % | -2.07 ↓ % | -5.44 ↓ % | 1.40 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.66 | 0.36 ↑ % | -3.18 ↓ % | -4.51 ↓ % | 1.40 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | 0.00 ↓ % | -2.15 ↓ % | -4.14 ↓ % | 1.08 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.89 | -0.78 ↓ % | -0.08 ↓ % | 5.43 ↑ % | 1.08 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9968 | -0.11 ↓ % | 2.42 ↑ % | 3.21 ↑ % | 1.02 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 83.08 | -0.95 ↓ % | 7.35 ↑ % | 11.87 ↑ % | 1.00 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1114430220 | 0.00 ↑ % | -1.27 ↓ % | -14.32 ↓ % | 993.30 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1073676424 | 0.42 ↑ % | -3.80 ↓ % | -16.21 ↓ % | 969.16 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0907867015 | 0.00 ↑ % | 0.00 ↑ % | -10.46 ↓ % | 966.33 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8432 | 0.18 ↑ % | -0.12 ↓ % | -7.60 ↓ % | 956.16 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0343312903 | -0.21 ↓ % | -3.41 ↓ % | -5.97 ↓ % | 942.08 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7872 | -0.41 ↓ % | -1.17 ↓ % | -14.82 ↓ % | 874.45 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372898737 | 2.09 ↑ % | 2.35 ↑ % | 7.30 ↑ % | 847.63 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2424295325 | 0.24 ↑ % | -0.99 ↓ % | -10.23 ↓ % | 819.58 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.129 | -0.06 ↓ % | -1.62 ↓ % | -4.23 ↓ % | 802.90 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092313884 | 0.14 ↑ % | -1.80 ↓ % | 13.57 ↑ % | 795.39 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9574 | 0.10 ↑ % | -3.62 ↓ % | -13.23 ↓ % | 784.20 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0910468482 | 0.35 ↑ % | 0.23 ↑ % | 9.40 ↑ % | 777.88 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | 0.32 ↑ % | -2.69 ↓ % | -18.91 ↓ % | 764.41 Million Dollars | 95.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1208304810 | 0.37 ↑ % | -3.29 ↓ % | -14.38 ↓ % | 743.19 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2005551151 | -0.26 ↓ % | -5.07 ↓ % | -19.35 ↓ % | 665.91 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0323823143 | -0.01 ↓ % | -5.70 ↓ % | 6.47 ↑ % | 665.48 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 73 | 0.2397114004 | 6.39 ↑ % | 0.91 ↑ % | 13.67 ↑ % | 653.64 Million Dollars | 29.83 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017572338 | 0.52 ↑ % | -2.95 ↓ % | -18.30 ↓ % | 625.39 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 12.89 | 0.02 ↑ % | -4.19 ↓ % | -19.92 ↓ % | 594.53 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068667536 | 0.08 ↑ % | -2.30 ↓ % | -9.43 ↓ % | 590.44 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | 0.44 ↑ % | -4.98 ↓ % | -5.32 ↓ % | 554.42 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062813 | 0.12 ↑ % | -4.53 ↓ % | -12.26 ↓ % | 552.72 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084876331 | 0.03 ↑ % | -3.72 ↓ % | -19.83 ↓ % | 533.54 Million Dollars | 70.28 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319994321 | 0.06 ↑ % | 2.23 ↑ % | -2.18 ↓ % | 531.43 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.38 | 0.18 ↑ % | -5.49 ↓ % | -17.23 ↓ % | 525.50 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.183 | 0.46 ↑ % | -2.52 ↓ % | -10.86 ↓ % | 518.28 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.13 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466253824 | -0.01 ↓ % | 6.83 ↑ % | 4.45 ↑ % | 483.19 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4768 | 0.36 ↑ % | -1.57 ↓ % | -4.87 ↓ % | 481.72 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7292 | 0.31 ↑ % | -3.48 ↓ % | -20.85 ↓ % | 479.04 Million Dollars | 54.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.724 | 1.80 ↑ % | -2.39 ↓ % | 12.37 ↑ % | 472.22 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.04 ↑ % | -0.08 ↓ % | -1.35 ↓ % | 453.18 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | 0.1975824827 | 0.46 ↑ % | -3.27 ↓ % | -15.13 ↓ % | 446.31 Million Dollars | 189.41 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0625874297 | 0.29 ↑ % | -1.60 ↓ % | -7.81 ↓ % | 444.16 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801483 | 1.49 ↑ % | 4.88 ↑ % | -13.80 ↓ % | 443.97 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2560 | 0.84 ↑ % | -2.49 ↓ % | -2.68 ↓ % | 439.61 Million Dollars | 107.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2419604883 | 0.65 ↑ % | -4.00 ↓ % | -8.89 ↓ % | 439.06 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2825 | -0.28 ↓ % | -2.43 ↓ % | -11.18 ↓ % | 414.95 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4097704047 | 6.92 ↑ % | -8.81 ↓ % | 4.71 ↑ % | 409.77 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3972145685 | 0.65 ↑ % | -0.29 ↓ % | 4.54 ↑ % | 397.21 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4215895669 | -0.33 ↓ % | -6.37 ↓ % | -14.65 ↓ % | 395.31 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 393.52 Million Dollars | 190.81 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2161915963 | 0.35 ↑ % | 3.89 ↑ % | 26.96 ↑ % | 389.14 Million Dollars | 65.70 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3575439755 | 0.13 ↑ % | -2.15 ↓ % | -8.22 ↓ % | 387.91 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
