Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,504.44 | -0.37 ↓ % | -0.82 ↓ % | -0.78 ↓ % | 1,638.42 Billion Dollars | 27.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,398.58 | -0.34 ↓ % | -1.23 ↓ % | -2.15 ↓ % | 293.00 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 182.46 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 743.22 | -0.02 ↓ % | 0.96 ↑ % | 1.75 ↑ % | 97.74 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3218 | -0.43 ↓ % | -1.26 ↓ % | -1.22 ↓ % | 83.44 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 11.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.23 | -0.30 ↓ % | -0.03 ↓ % | -1.88 ↓ % | 61.46 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293756695 | -0.03 ↓ % | -0.44 ↓ % | -1.38 ↓ % | 31.29 Billion Dollars | 377.61 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,218.85 | -0.85 ↓ % | -3.92 ↓ % | -0.62 ↓ % | 20.64 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 78.44 | 0.09 ↑ % | -0.14 ↓ % | -3.40 ↓ % | 19.91 Billion Dollars | 777.62 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0798073148 | -0.32 ↓ % | 0.33 ↑ % | -2.87 ↓ % | 12.49 Billion Dollars | 656.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 607.91 | 0.21 ↑ % | -5.66 ↓ % | 7.72 ↑ % | 11.44 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.35 ↓ % | 0.18 ↑ % | -3.01 ↓ % | 9.12 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.033 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 127.36 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2158360554 | -0.51 ↓ % | -0.46 ↓ % | -6.50 ↓ % | 7.95 Billion Dollars | 301.19 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.933 | -1.17 ↓ % | -1.32 ↓ % | -5.24 ↓ % | 6.46 Billion Dollars | 806.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1774968673 | -0.39 ↓ % | -0.81 ↓ % | -3.14 ↓ % | 6.25 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 285.96 | 0.25 ↑ % | 3.53 ↑ % | 2.25 ↑ % | 5.75 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 59.34 | -0.55 ↓ % | -0.52 ↓ % | -2.54 ↓ % | 4.61 Billion Dollars | 200.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.268 | 0.42 ↑ % | 2.30 ↑ % | -2.76 ↓ % | 4.54 Billion Dollars | 415.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9989 | 0.00 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 4.54 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.273 | -0.51 ↓ % | -0.27 ↓ % | -8.60 ↓ % | 4.12 Billion Dollars | 316.59 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1028235898 | -0.24 ↓ % | -1.61 ↓ % | -3.70 ↓ % | 4.10 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9948 | -0.57 ↓ % | 0.36 ↑ % | -4.86 ↓ % | 4.10 Billion Dollars | 540.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.94 Billion Dollars | 865.57 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.3176 | -0.38 ↓ % | -1.41 ↓ % | -5.00 ↓ % | 3.73 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0802098384 | -0.50 ↓ % | -1.38 ↓ % | -6.93 ↓ % | 3.53 Billion Dollars | 82.81 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.12 Billion Dollars | 395.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.09 | -0.27 ↓ % | 0.22 ↑ % | -9.04 ↓ % | 3.05 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.04 Billion Dollars | 48.80 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000050461 | -0.16 ↓ % | 0.48 ↑ % | -1.91 ↓ % | 2.97 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,014.42 | -0.05 ↓ % | -1.76 ↓ % | -3.84 ↓ % | 2.93 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0571229527 | -0.37 ↓ % | -0.11 ↓ % | -2.63 ↓ % | 2.90 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.2001037173 | -0.81 ↓ % | 1.42 ↑ % | -2.24 ↓ % | 2.68 Billion Dollars | 391.99 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.22 | -0.11 ↓ % | -1.40 ↓ % | -5.72 ↓ % | 2.36 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 149.68 | -0.03 ↓ % | 0.66 ↑ % | -7.30 ↓ % | 2.31 Billion Dollars | 228.50 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 187.92 | -0.87 ↓ % | -3.32 ↓ % | -9.50 ↓ % | 2.27 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4372849357 | -0.33 ↓ % | -0.42 ↓ % | -6.77 ↓ % | 2.13 Billion Dollars | 125.47 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0045866563 | -1.53 ↓ % | -4.57 ↓ % | 1.12 ↑ % | 2.12 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.5470 | -1.47 ↓ % | 1.64 ↑ % | 8.98 ↑ % | 2.09 Billion Dollars | 373.90 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 0.8972 | -0.53 ↓ % | 5.38 ↑ % | 13.72 ↑ % | 2.05 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1860 | 0.86 ↑ % | 6.99 ↑ % | 3.44 ↑ % | 2.03 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000046062 | -0.31 ↓ % | 2.65 ↑ % | 12.35 ↑ % | 1.91 Billion Dollars | 298.53 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6992 | -0.16 ↓ % | -1.10 ↓ % | -1.03 ↓ % | 1.89 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.08 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 1.79 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,024.66 | 0.01 ↑ % | -1.66 ↓ % | -3.67 ↓ % | 1.78 Billion Dollars | 197.45 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.5372 | -0.41 ↓ % | -3.11 ↓ % | 0.28 ↑ % | 1.77 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0542869346 | -0.56 ↓ % | -3.40 ↓ % | -4.79 ↓ % | 1.73 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0725538424 | -0.30 ↓ % | -2.51 ↓ % | -0.27 ↓ % | 1.70 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 272.05 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.774 | -0.23 ↓ % | -0.54 ↓ % | -10.22 ↓ % | 1.55 Billion Dollars | 55.10 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.9116 | -0.03 ↓ % | 0.87 ↑ % | -1.33 ↓ % | 1.34 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 26.25 | -0.26 ↓ % | -4.14 ↓ % | 7.68 ↑ % | 1.28 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1819221145 | -0.39 ↓ % | 0.88 ↑ % | -7.48 ↓ % | 1.25 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.873 | -0.27 ↓ % | 0.16 ↑ % | -2.40 ↓ % | 1.25 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.287 | -0.14 ↓ % | 0.28 ↑ % | -7.33 ↓ % | 1.22 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1396420540 | 0.14 ↑ % | -0.27 ↓ % | 1.82 ↑ % | 1.12 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378743045 | -0.72 ↓ % | -1.43 ↓ % | 1.79 ↑ % | 1.05 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3136713790 | 0.00 ↑ % | -0.85 ↓ % | 0.36 ↑ % | 1.04 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.940 | -0.20 ↓ % | -2.48 ↓ % | -4.75 ↓ % | 1.04 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.355 | -0.16 ↓ % | -0.10 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1085886971 | -0.38 ↓ % | -0.90 ↓ % | -8.60 ↓ % | 985.34 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0919138664 | -0.11 ↓ % | 0.45 ↑ % | -4.60 ↓ % | 977.67 Million Dollars | 81.69 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8100 | 0.34 ↑ % | 6.11 ↑ % | 2.60 ↑ % | 972.78 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.7922 | -0.66 ↓ % | -2.47 ↓ % | -7.75 ↓ % | 929.77 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0794062184 | -0.39 ↓ % | 0.76 ↑ % | -1.52 ↓ % | 896.75 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.7931 | -0.17 ↓ % | -1.43 ↓ % | -17.68 ↓ % | 860.16 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.429 | -0.02 ↓ % | -6.93 ↓ % | 13.11 ↑ % | 857.24 Million Dollars | 93.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9925 | -0.26 ↓ % | -0.72 ↓ % | -13.35 ↓ % | 831.88 Million Dollars | 133.53 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.155 | -0.61 ↓ % | -1.39 ↓ % | -12.15 ↓ % | 815.25 Million Dollars | 111.67 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339725210 | -0.48 ↓ % | -2.12 ↓ % | 0.63 ↑ % | 729.86 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7990 | 0.02 ↑ % | -3.40 ↓ % | -19.66 ↓ % | 728.58 Million Dollars | 83.67 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.19 | 0.02 ↑ % | 6.79 ↑ % | 8.58 ↑ % | 697.76 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.161 | -0.20 ↓ % | -0.57 ↓ % | -2.02 ↓ % | 686.59 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7763 | -0.17 ↓ % | -0.34 ↓ % | -9.77 ↓ % | 685.75 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0390322921 | 0.42 ↑ % | -1.97 ↓ % | -11.24 ↓ % | 648.22 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6595 | 0.02 ↑ % | -2.45 ↓ % | -4.94 ↓ % | 636.63 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0072244899 | 0.09 ↑ % | 0.17 ↑ % | 1.79 ↑ % | 621.20 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3269589501 | -0.65 ↓ % | -5.71 ↓ % | -19.02 ↓ % | 593.30 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3650580828 | -0.14 ↓ % | -1.37 ↓ % | 4.88 ↑ % | 576.59 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0727041732 | -0.37 ↓ % | -3.16 ↓ % | -22.37 ↓ % | 572.54 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5570 | -0.62 ↓ % | -3.02 ↓ % | -15.85 ↓ % | 548.49 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0062458889 | -0.19 ↓ % | -1.62 ↓ % | -6.29 ↓ % | 545.74 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8055 | -0.24 ↓ % | -1.10 ↓ % | -2.10 ↓ % | 520.46 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5087 | -0.55 ↓ % | 1.26 ↑ % | 5.22 ↑ % | 508.75 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8543 | -0.78 ↓ % | -1.20 ↓ % | -1.07 ↓ % | 500.59 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7752 | -0.62 ↓ % | -0.17 ↓ % | -6.02 ↓ % | 500.38 Million Dollars | 243.18 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0079336086 | -0.35 ↓ % | 0.90 ↑ % | 2.79 ↑ % | 498.71 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 493.70 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0256035551 | 0.25 ↑ % | 0.13 ↑ % | -4.70 ↓ % | 460.86 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0588918528 | -0.13 ↓ % | 0.15 ↑ % | -8.26 ↓ % | 453.45 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1199 | -0.13 ↓ % | -0.35 ↓ % | -0.35 ↓ % | 453.25 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 95 | 0.1876121026 | -0.74 ↓ % | 0.07 ↑ % | -8.41 ↓ % | 446.32 Million Dollars | 181.71 Million Dollars | 0.0000000000 | |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6633 | -0.22 ↓ % | 0.03 ↑ % | -4.01 ↓ % | 437.18 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0530483710 | 0.53 ↑ % | -1.38 ↓ % | -33.25 ↓ % | 402.71 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.081 | -0.18 ↓ % | -1.39 ↓ % | -1.12 ↓ % | 361.84 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003749 | -0.03 ↓ % | -0.22 ↓ % | 6.64 ↑ % | 361.97 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0783042275 | -0.21 ↓ % | -0.79 ↓ % | -8.93 ↓ % | 354.98 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
